Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	15.76	16.15	15.50	15.92	64,661	+0.28(+1.79%)
May 05, 2026	15.66	16.68	15.38	15.64	74,935	+0.00(+0.00%)
May 04, 2026	15.73	16.12	15.36	15.64	93,150	-0.09(-0.57%)
May 01, 2026	16.36	17.05	15.57	15.73	114,410	-0.64(-3.91%)
Apr 30, 2026	16.56	17.08	15.74	16.37	175,526	-0.24(-1.44%)
Apr 29, 2026	18.32	18.49	16.58	16.61	173,389	-1.80(-9.78%)
Apr 28, 2026	18.50	19.33	18.35	18.41	152,607	-0.05(-0.27%)
Apr 27, 2026	18.72	19.04	18.40	18.46	87,899	-0.24(-1.28%)
Apr 24, 2026	19.01	19.24	18.30	18.70	52,929	-0.41(-2.15%)
Apr 23, 2026	19.61	20.33	19.11	19.11	52,849	-0.45(-2.30%)
Apr 22, 2026	19.22	20.14	19.16	19.56	41,319	+0.20(+1.03%)
Apr 21, 2026	19.92	20.50	19.30	19.36	37,867	-0.58(-2.91%)
Apr 20, 2026	20.30	20.75	19.39	19.94	92,822	-0.67(-3.25%)
Apr 17, 2026	18.42	21.17	18.42	20.61	180,668	+2.59(+14.37%)
Apr 16, 2026	18.31	18.50	17.83	18.02	57,881	-0.25(-1.37%)
Apr 15, 2026	17.67	18.75	17.67	18.27	45,206	+0.76(+4.34%)
Apr 14, 2026	17.24	17.91	17.19	17.51	71,966	+0.28(+1.63%)
Apr 13, 2026	16.84	17.55	16.74	17.23	67,040	+0.39(+2.32%)
Apr 10, 2026	18.15	18.30	16.81	16.84	86,038	-1.32(-7.27%)
Apr 09, 2026	17.50	18.42	17.18	18.16	82,540	+0.56(+3.18%)
Apr 08, 2026	17.22	18.28	17.05	17.60	70,621	+1.05(+6.34%)
Apr 07, 2026	17.06	17.91	16.46	16.55	53,305	-0.56(-3.27%)
Apr 06, 2026	16.90	17.89	16.90	17.11	50,317	+0.21(+1.24%)
Apr 02, 2026	16.90	17.60	16.71	16.90	45,482	+0.05(+0.30%)
Apr 01, 2026	17.30	17.36	16.66	16.85	50,984	-0.44(-2.54%)
Mar 31, 2026	17.56	17.57	16.27	17.29	134,528	-0.10(-0.58%)
Mar 30, 2026	18.72	18.72	16.69	17.39	175,723	-1.22(-6.56%)
Mar 27, 2026	16.76	20.50	16.72	18.61	213,094	-0.24(-1.27%)
Mar 26, 2026	19.72	20.00	18.61	18.85	160,391	-1.08(-5.42%)
Mar 25, 2026	20.40	21.10	19.87	19.93	56,798	-0.25(-1.24%)
Mar 24, 2026	20.49	20.57	19.96	20.18	38,295	-0.31(-1.51%)
Mar 23, 2026	20.79	20.79	19.91	20.49	107,082	+0.29(+1.44%)
Mar 20, 2026	20.53	20.79	19.55	20.20	70,580	-0.32(-1.56%)
Mar 19, 2026	21.19	21.68	20.33	20.52	72,604	-0.55(-2.61%)
Mar 18, 2026	21.74	22.04	20.99	21.07	46,836	-0.93(-4.23%)
Mar 17, 2026	22.10	23.18	21.91	22.00	37,178	-0.20(-0.88%)
Mar 16, 2026	21.89	23.38	21.38	22.20	84,258	+0.68(+3.16%)
Mar 13, 2026	22.16	22.62	20.84	21.52	67,141	+0.12(+0.58%)
Mar 12, 2026	21.81	22.80	21.24	21.39	62,716	-0.84(-3.78%)
Mar 11, 2026	22.42	23.70	21.76	22.23	117,091	-0.22(-0.98%)
Mar 10, 2026	22.52	23.53	22.07	22.45	66,844	-0.02(-0.09%)
Mar 09, 2026	22.36	24.09	22.36	22.47	122,943	-0.70(-3.02%)
Mar 06, 2026	22.88	23.45	21.80	23.17	52,550	+0.01(+0.04%)
Mar 05, 2026	24.22	24.50	23.07	23.16	76,961	-1.50(-6.08%)
Mar 04, 2026	24.09	25.62	23.27	24.66	57,473	+1.03(+4.36%)
Mar 03, 2026	23.56	23.90	23.03	23.63	51,253	-0.43(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.