Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	24.40	24.54	23.86	24.54	24,928	+0.35(+1.45%)
Oct 17, 2025	23.81	24.41	23.70	24.19	28,895	-0.08(-0.33%)
Oct 16, 2025	24.70	24.77	23.80	24.27	80,095	-0.17(-0.70%)
Oct 15, 2025	24.75	24.75	24.29	24.44	12,313	-0.24(-0.97%)
Oct 14, 2025	24.60	24.74	24.54	24.68	9,319	-0.07(-0.28%)
Oct 13, 2025	24.65	24.80	24.21	24.75	48,032	+0.40(+1.64%)
Oct 10, 2025	24.74	24.79	24.00	24.35	164,169	-0.20(-0.81%)
Oct 09, 2025	24.15	25.89	24.15	24.55	49,968	-0.10(-0.41%)
Oct 08, 2025	24.75	24.90	24.65	24.65	73,156	-0.05(-0.20%)
Oct 07, 2025	24.80	24.80	24.46	24.70	78,923	-0.05(-0.20%)
Oct 06, 2025	24.37	24.75	24.20	24.75	113,127	+0.46(+1.89%)
Oct 03, 2025	23.80	24.50	23.80	24.29	46,113	+0.29(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.