Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				95.41	0	-2.59(-2.64%)
Dec 30, 2025	99.65	100.09	97.53	98.00	1,297,328	-1.37(-1.38%)
Dec 29, 2025	100.96	101.24	98.97	99.37	835,756	-1.42(-1.41%)
Dec 26, 2025	101.32	101.58	100.18	100.80	901,011	-0.50(-0.50%)
Dec 24, 2025	101.37	101.63	100.86	101.30	462,739	+0.05(+0.05%)
Dec 23, 2025	101.46	102.09	100.97	101.25	875,107	-0.28(-0.28%)
Dec 22, 2025	100.68	102.11	100.68	101.53	588,546	+0.89(+0.88%)
Dec 19, 2025	100.25	100.95	99.75	100.64	1,921,084	+0.65(+0.65%)
Dec 18, 2025	100.26	101.50	99.42	99.99	706,386	-0.20(-0.20%)
Dec 17, 2025	99.57	101.02	99.57	100.19	894,407	+0.41(+0.41%)
Dec 16, 2025	100.94	101.36	99.31	99.78	751,887	-0.64(-0.64%)
Dec 15, 2025	100.23	101.46	99.65	100.42	1,160,308	+0.54(+0.54%)
Dec 12, 2025	101.07	101.08	99.13	99.88	697,275	-1.18(-1.17%)
Dec 11, 2025	100.44	102.24	100.30	101.06	899,862	+1.12(+1.12%)
Dec 10, 2025	96.90	100.78	96.90	99.94	1,491,713	+3.16(+3.27%)
Dec 09, 2025	96.80	98.19	96.58	96.78	847,127	-0.02(-0.03%)
Dec 08, 2025	96.24	97.30	96.24	96.80	1,290,996	+0.82(+0.85%)
Dec 05, 2025	95.00	96.20	95.00	95.98	789,475	+0.61(+0.64%)
Dec 04, 2025	94.10	95.94	93.76	95.37	703,178	+1.27(+1.35%)
Dec 03, 2025	93.06	94.89	92.53	94.10	1,076,307	+1.33(+1.43%)
Dec 02, 2025	93.45	94.12	92.65	92.77	1,030,251	-0.45(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.