Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	40.20	40.20	38.76	39.30	35,882	-0.73(-1.82%)
Feb 03, 2026	40.18	41.00	38.51	40.03	39,000	-0.03(-0.07%)
Feb 02, 2026	38.87	40.43	38.87	40.06	33,787	+0.83(+2.12%)
Jan 30, 2026	39.89	40.77	37.95	39.23	56,191	-0.18(-0.44%)
Jan 29, 2026	39.89	39.89	38.66	39.41	13,051	-0.02(-0.04%)
Jan 28, 2026	41.51	41.85	39.40	39.42	45,494	-1.81(-4.39%)
Jan 27, 2026	40.87	42.00	40.50	41.23	30,002	+0.36(+0.88%)
Jan 26, 2026	39.12	41.35	39.12	40.87	21,161	+1.75(+4.47%)
Jan 23, 2026	39.45	40.00	38.55	39.12	12,323	-1.30(-3.22%)
Jan 22, 2026	40.60	42.25	40.25	40.42	19,133	-0.43(-1.05%)
Jan 21, 2026	41.40	41.54	39.61	40.85	23,662	-0.88(-2.11%)
Jan 20, 2026	42.02	42.30	40.79	41.73	5,886	-0.50(-1.18%)
Jan 16, 2026	41.73	43.38	41.73	42.23	15,461	+0.50(+1.20%)
Jan 15, 2026	41.20	42.36	40.02	41.73	32,840	+0.65(+1.58%)
Jan 14, 2026	39.90	41.11	39.75	41.08	7,431	+0.74(+1.83%)
Jan 13, 2026	43.62	43.69	39.98	40.34	38,380	-2.93(-6.77%)
Jan 12, 2026	41.50	43.60	41.50	43.27	19,248	+1.53(+3.67%)
Jan 09, 2026	41.55	41.93	40.19	41.74	53,029	+0.44(+1.07%)
Jan 08, 2026	40.99	41.85	40.43	41.30	11,181	+1.26(+3.15%)
Jan 07, 2026	40.90	41.65	39.70	40.04	41,341	-0.92(-2.25%)
Jan 06, 2026	38.72	41.00	38.71	40.96	29,612	+2.24(+5.79%)
Jan 05, 2026	38.05	39.65	37.58	38.72	21,118	+1.00(+2.65%)
Jan 02, 2026	38.48	38.86	36.57	37.72	29,044	-0.76(-1.98%)
Dec 31, 2025	38.88	38.88	37.52	38.48	29,030	-0.12(-0.30%)
Dec 30, 2025	39.30	39.76	38.10	38.59	24,472	-0.84(-2.14%)
Dec 29, 2025	39.26	40.37	38.49	39.44	19,690	-0.01(-0.03%)
Dec 26, 2025	40.38	40.41	39.02	39.45	10,707	-0.95(-2.35%)
Dec 24, 2025	43.30	43.30	39.50	40.40	62,536	-0.98(-2.38%)
Dec 23, 2025	42.45	42.75	40.70	41.38	32,313	-1.30(-3.03%)
Dec 22, 2025	41.00	47.40	41.00	42.68	48,759	+4.00(+10.34%)
Dec 19, 2025	42.28	44.22	38.13	38.68	46,185	-3.50(-8.30%)
Dec 18, 2025	43.95	43.95	41.49	42.18	21,517	-0.91(-2.11%)
Dec 17, 2025	44.60	46.00	42.00	43.09	51,440	-1.61(-3.60%)
Dec 16, 2025	43.48	45.12	43.48	44.70	47,387	+0.90(+2.05%)
Dec 15, 2025	43.94	44.34	41.89	43.80	32,062	+0.42(+0.97%)
Dec 12, 2025	43.50	44.49	42.67	43.38	34,031	-0.18(-0.42%)
Dec 11, 2025	41.99	44.43	41.70	43.56	36,993	+1.07(+2.53%)
Dec 10, 2025	41.40	42.84	41.40	42.49	22,668	+0.78(+1.87%)
Dec 09, 2025	40.42	41.72	40.42	41.71	21,039	+0.71(+1.73%)
Dec 08, 2025	39.99	41.21	39.72	41.00	15,167	+0.78(+1.94%)
Dec 05, 2025	40.98	41.55	40.17	40.22	14,897	-0.48(-1.18%)
Dec 04, 2025	39.56	40.99	39.34	40.70	19,587	+1.54(+3.93%)
Dec 03, 2025	37.60	40.00	37.60	39.16	37,248	+1.60(+4.26%)
Dec 02, 2025	37.58	37.91	37.00	37.56	29,439	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.