Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.85	14.04	13.78	13.95	146,879	+0.01(+0.07%)
Apr 29, 2026	14.07	14.16	13.91	13.94	135,299	-0.22(-1.55%)
Apr 28, 2026	13.98	14.20	13.98	14.16	271,150	+0.22(+1.58%)
Apr 27, 2026	13.76	13.98	13.76	13.94	163,750	+0.16(+1.16%)
Apr 24, 2026	13.65	13.79	13.56	13.78	210,069	+0.08(+0.58%)
Apr 23, 2026	13.65	13.71	13.53	13.70	199,765	+0.05(+0.37%)
Apr 22, 2026	13.61	13.68	13.52	13.65	162,662	+0.03(+0.22%)
Apr 21, 2026	13.74	13.82	13.61	13.62	223,203	-0.23(-1.66%)
Apr 20, 2026	13.93	13.94	13.84	13.85	157,659	-0.08(-0.57%)
Apr 17, 2026	14.02	14.10	13.90	13.93	234,713	+0.06(+0.43%)
Apr 16, 2026	13.99	14.05	13.85	13.87	166,198	-0.17(-1.21%)
Apr 15, 2026	13.82	14.04	13.80	14.04	399,630	+0.19(+1.37%)
Apr 14, 2026	13.85	13.90	13.67	13.85	259,489	-0.05(-0.36%)
Apr 13, 2026	13.81	13.91	13.78	13.90	220,215	+0.00(+0.00%)
Apr 10, 2026	14.08	14.08	13.88	13.90	170,025	-0.19(-1.35%)
Apr 09, 2026	13.87	14.11	13.85	14.09	301,441	+0.10(+0.71%)
Apr 08, 2026	13.81	14.05	13.81	13.99	342,881	+0.22(+1.60%)
Apr 07, 2026	13.65	13.79	13.65	13.77	298,881	+0.03(+0.18%)
Apr 06, 2026	13.52	13.77	13.48	13.74	246,843	+0.18(+1.36%)
Apr 02, 2026	13.37	13.59	13.26	13.56	256,892	+0.02(+0.15%)
Apr 01, 2026	13.60	13.66	13.54	13.54	230,623	+0.00(+0.00%)
Mar 31, 2026	13.58	13.59	13.38	13.54	276,331	+0.11(+0.82%)
Mar 30, 2026	13.52	13.52	13.38	13.43	171,983	+0.05(+0.37%)
Mar 27, 2026	13.29	13.47	13.26	13.38	358,713	-0.02(-0.15%)
Mar 26, 2026	13.28	13.41	13.26	13.40	152,521	-0.01(-0.07%)
Mar 25, 2026	13.63	13.65	13.39	13.41	151,557	-0.06(-0.45%)
Mar 24, 2026	13.32	13.60	13.26	13.47	280,694	-0.01(-0.07%)
Mar 23, 2026	13.44	13.68	13.38	13.48	313,932	+0.26(+1.97%)
Mar 20, 2026	13.36	13.41	13.15	13.22	736,440	-0.10(-0.75%)
Mar 19, 2026	13.06	13.39	13.02	13.32	611,557	+0.26(+1.99%)
Mar 18, 2026	13.13	13.25	13.04	13.06	372,625	-0.14(-1.06%)
Mar 17, 2026	13.18	13.21	13.05	13.20	378,163	+0.13(+0.99%)
Mar 16, 2026	13.12	13.19	13.06	13.07	729,737	+0.10(+0.77%)
Mar 13, 2026	13.14	13.17	12.96	12.97	246,457	-0.09(-0.69%)
Mar 12, 2026	13.09	13.14	12.95	13.06	275,927	-0.06(-0.46%)
Mar 11, 2026	13.02	13.16	13.02	13.12	226,925	+0.12(+0.92%)
Mar 10, 2026	13.17	13.29	13.00	13.00	419,655	-0.17(-1.29%)
Mar 09, 2026	13.27	13.30	13.03	13.17	542,750	-0.17(-1.27%)
Mar 06, 2026	13.20	13.36	13.20	13.34	354,756	-0.03(-0.22%)
Mar 05, 2026	13.38	13.42	13.31	13.37	340,248	-0.09(-0.67%)
Mar 04, 2026	13.64	13.68	13.46	13.46	219,274	-0.09(-0.66%)
Mar 03, 2026	13.28	13.57	13.27	13.55	236,502	+0.14(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.