Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	3.780	4.270	3.250	3.480	4,232,148	-0.01(-0.29%)
Apr 23, 2026	3.020	3.700	2.930	3.490	3,657,048	+0.50(+16.72%)
Apr 22, 2026	2.830	3.010	2.700	2.990	2,027,300	+0.27(+9.93%)
Apr 21, 2026	3.100	3.365	2.700	2.720	2,528,770	-0.39(-12.54%)
Apr 20, 2026	3.100	3.225	3.020	3.110	294,117	-0.09(-2.81%)
Apr 17, 2026	3.080	3.500	3.060	3.200	1,315,649	+0.38(+13.48%)
Apr 16, 2026	2.670	2.840	2.600	2.820	279,163	+0.15(+5.62%)
Apr 15, 2026	2.680	2.710	2.530	2.670	193,672	-0.01(-0.37%)
Apr 14, 2026	2.600	2.740	2.460	2.680	261,742	+0.13(+5.10%)
Apr 13, 2026	2.500	2.655	2.420	2.550	266,562	+0.15(+6.25%)
Apr 10, 2026	2.430	2.540	2.370	2.400	157,844	-0.03(-1.23%)
Apr 09, 2026	2.330	2.540	2.300	2.430	173,179	+0.10(+4.29%)
Apr 08, 2026	2.530	2.570	2.330	2.330	255,701	-0.07(-2.92%)
Apr 07, 2026	2.220	2.515	2.150	2.400	640,508	+0.27(+12.68%)
Apr 06, 2026	2.110	2.200	2.080	2.130	162,608	+0.03(+1.43%)
Apr 02, 2026	2.040	2.130	1.970	2.100	269,683	+0.02(+0.96%)
Apr 01, 2026	2.350	2.390	2.060	2.080	543,106	-0.22(-9.57%)
Mar 31, 2026	2.330	2.440	2.210	2.300	386,231	+0.05(+2.22%)
Mar 30, 2026	2.500	2.570	2.200	2.250	450,256	-0.27(-10.71%)
Mar 27, 2026	2.630	2.800	2.430	2.520	447,252	-0.16(-5.97%)
Mar 26, 2026	2.740	2.950	2.600	2.680	734,636	-0.18(-6.29%)
Mar 25, 2026	2.400	3.080	2.370	2.860	3,408,548	+0.70(+32.41%)
Mar 24, 2026	2.370	2.650	2.160	2.160	614,374	-0.18(-7.69%)
Mar 23, 2026	2.330	2.530	2.290	2.340	363,891	+0.10(+4.46%)
Mar 20, 2026	2.340	2.500	2.240	2.240	310,536	-0.13(-5.49%)
Mar 19, 2026	2.440	2.497	2.200	2.370	312,198	-0.07(-2.87%)
Mar 18, 2026	2.230	2.690	2.195	2.440	1,555,008	+0.38(+18.45%)
Mar 17, 2026	1.890	2.350	1.890	2.060	707,158	+0.17(+8.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.