Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	88.90	88.90	88.14	88.21	602,715	-0.69(-0.78%)
Dec 30, 2025	89.06	89.52	88.74	88.90	887,965	-0.14(-0.16%)
Dec 29, 2025	89.45	89.62	88.42	89.04	833,436	-0.34(-0.38%)
Dec 26, 2025	89.78	89.84	88.95	89.38	580,099	-0.21(-0.23%)
Dec 24, 2025	89.62	90.24	89.25	89.59	455,172	+0.07(+0.08%)
Dec 23, 2025	89.69	90.00	89.24	89.52	890,478	+0.28(+0.31%)
Dec 22, 2025	89.07	89.60	88.71	89.24	1,371,765	+0.29(+0.33%)
Dec 19, 2025	89.47	90.04	88.40	88.95	3,584,476	-0.39(-0.44%)
Dec 18, 2025	89.63	90.25	88.78	89.34	1,199,807	-0.03(-0.03%)
Dec 17, 2025	89.78	90.30	89.03	89.37	1,162,031	-0.17(-0.19%)
Dec 16, 2025	90.91	91.19	88.94	89.54	1,506,097	-1.09(-1.20%)
Dec 15, 2025	90.75	92.10	89.80	90.63	1,706,036	+0.69(+0.77%)
Dec 12, 2025	91.74	92.00	89.76	89.94	1,780,234	-1.60(-1.75%)
Dec 11, 2025	90.02	92.03	88.98	91.54	962,248	+1.31(+1.45%)
Dec 10, 2025	88.03	90.63	88.00	90.23	1,397,954	+2.02(+2.29%)
Dec 09, 2025	87.00	88.73	85.71	88.21	1,353,127	+1.33(+1.53%)
Dec 08, 2025	87.34	87.34	86.25	86.88	1,014,050	-0.64(-0.73%)
Dec 05, 2025	85.78	87.75	85.73	87.52	1,324,833	+1.59(+1.85%)
Dec 04, 2025	86.12	86.57	85.62	85.93	935,239	-0.01(-0.01%)
Dec 03, 2025	83.75	86.02	83.50	85.94	1,228,640	+2.41(+2.89%)
Dec 02, 2025	84.10	84.10	82.96	83.53	953,782	-0.13(-0.15%)
Dec 01, 2025	83.73	84.66	83.58	83.66	983,422	-0.37(-0.44%)
Nov 28, 2025	84.15	84.71	83.73	84.03	526,196	+0.22(+0.26%)
Nov 26, 2025	84.03	84.67	83.62	83.81	1,013,129	-0.09(-0.11%)
Nov 25, 2025	83.96	84.96	83.88	83.90	1,134,761	+0.13(+0.15%)
Nov 24, 2025	83.43	84.13	82.85	83.77	2,688,007	+0.27(+0.32%)
Nov 21, 2025	81.87	84.41	81.63	83.50	1,527,237	+1.91(+2.34%)
Nov 20, 2025	83.41	84.44	81.53	81.59	1,136,469	-0.74(-0.90%)
Nov 19, 2025	81.49	82.55	80.95	82.33	1,430,996	+0.91(+1.12%)
Nov 18, 2025	79.66	82.05	79.25	81.42	1,051,360	+1.17(+1.46%)
Nov 17, 2025	83.48	83.48	79.69	80.25	1,441,900	-3.43(-4.10%)
Nov 14, 2025	83.42	84.18	82.51	83.68	1,087,910	-0.15(-0.18%)
Nov 13, 2025	84.56	85.24	83.71	83.83	1,348,673	-0.63(-0.75%)
Nov 12, 2025	83.41	84.68	83.41	84.46	1,174,011	+0.87(+1.04%)
Nov 11, 2025	83.03	83.83	82.86	83.59	1,588,179	+0.79(+0.96%)
Nov 10, 2025	82.27	83.29	82.08	82.80	1,499,989	+0.71(+0.87%)
Nov 07, 2025	81.73	82.16	80.81	82.08	1,381,065	+0.42(+0.51%)
Nov 06, 2025	80.90	82.51	80.04	81.67	2,047,798	+1.27(+1.58%)
Nov 05, 2025	81.27	81.74	80.34	80.40	2,080,962	-0.89(-1.10%)
Nov 04, 2025	81.88	81.93	80.89	81.29	1,420,003	-0.95(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.