Forward Industries, Inc. - Common Stock (NQ:FWDI)
8.900
+0.360
(+4.22%)
Streaming Delayed Price
Updated: 1:00 PM EST, Nov 28, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.540 | 9.280 | 8.540 | 8.900 | 588,641 | +0.36(+4.22%) |
| Nov 26, 2025 | 8.460 | 8.790 | 8.350 | 8.540 | 592,180 | +0.11(+1.30%) |
| Nov 25, 2025 | 8.550 | 8.590 | 8.020 | 8.430 | 441,311 | -0.11(-1.29%) |
| Nov 24, 2025 | 8.120 | 8.680 | 7.900 | 8.540 | 381,986 | +0.37(+4.53%) |
| Nov 21, 2025 | 7.810 | 8.225 | 7.570 | 8.170 | 809,725 | +0.13(+1.62%) |
| Nov 20, 2025 | 8.630 | 9.013 | 7.940 | 8.040 | 502,633 | -0.29(-3.48%) |
| Nov 19, 2025 | 8.440 | 9.000 | 8.020 | 8.330 | 384,116 | -0.16(-1.88%) |
| Nov 18, 2025 | 8.550 | 8.960 | 8.240 | 8.490 | 1,160,414 | -0.01(-0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.