Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.13	42.34	41.51	41.64	1,063,024	-0.55(-1.30%)
Dec 30, 2025	42.62	42.80	42.12	42.19	632,250	-0.41(-0.96%)
Dec 29, 2025	43.00	43.02	42.32	42.60	828,747	-0.44(-1.02%)
Dec 26, 2025	42.75	43.13	42.45	43.04	511,511	+0.28(+0.65%)
Dec 24, 2025	43.03	43.19	42.48	42.76	371,496	+0.05(+0.12%)
Dec 23, 2025	43.60	43.90	42.53	42.71	927,188	-0.96(-2.20%)
Dec 22, 2025	43.39	43.78	42.71	43.67	1,025,857	+0.62(+1.44%)
Dec 19, 2025	42.64	43.71	42.48	43.05	1,836,803	+0.15(+0.35%)
Dec 18, 2025	43.12	43.49	42.43	42.90	1,317,729	+0.01(+0.02%)
Dec 17, 2025	43.40	43.73	42.44	42.89	1,124,317	-0.84(-1.92%)
Dec 16, 2025	43.88	44.30	43.33	43.73	670,591	-0.42(-0.95%)
Dec 15, 2025	43.82	44.37	43.05	44.15	1,081,073	+0.54(+1.24%)
Dec 12, 2025	44.68	44.99	43.40	43.61	1,209,851	-0.83(-1.87%)
Dec 11, 2025	44.02	44.96	43.97	44.44	1,019,543	+0.72(+1.65%)
Dec 10, 2025	43.74	44.39	43.30	43.72	1,463,382	+0.15(+0.34%)
Dec 09, 2025	43.44	43.90	43.01	43.57	969,571	+0.49(+1.14%)
Dec 08, 2025	43.98	44.26	42.83	43.08	729,449	-0.80(-1.82%)
Dec 05, 2025	43.10	44.12	42.68	43.88	875,716	+0.79(+1.83%)
Dec 04, 2025	44.24	44.31	42.68	43.09	831,968	-1.02(-2.31%)
Dec 03, 2025	42.19	44.38	42.19	44.11	1,523,928	+2.41(+5.78%)
Dec 02, 2025	42.95	43.10	41.60	41.70	876,053	-1.22(-2.85%)
Dec 01, 2025	41.40	43.08	41.25	42.92	872,067	+1.14(+2.74%)
Nov 28, 2025	41.88	42.17	41.34	41.78	418,436	-0.10(-0.24%)
Nov 26, 2025	41.12	42.32	41.12	41.88	908,724	+0.33(+0.79%)
Nov 25, 2025	40.89	42.27	39.09	41.55	1,439,790	+0.90(+2.21%)
Nov 24, 2025	39.58	40.94	39.26	40.65	952,493	+0.91(+2.29%)
Nov 21, 2025	38.25	40.13	38.22	39.74	1,124,117	+1.87(+4.92%)
Nov 20, 2025	37.44	38.52	37.44	37.88	765,223	+0.70(+1.90%)
Nov 19, 2025	37.17	37.62	36.52	37.17	658,408	+0.00(+0.00%)
Nov 18, 2025	36.52	37.41	36.20	37.17	742,797	+0.19(+0.51%)
Nov 17, 2025	37.90	37.90	36.82	36.98	726,022	-0.94(-2.48%)
Nov 14, 2025	37.50	38.03	37.25	37.92	692,029	-0.27(-0.71%)
Nov 13, 2025	38.51	39.26	37.90	38.19	818,520	-0.65(-1.67%)
Nov 12, 2025	39.34	39.86	38.79	38.84	1,027,203	-0.03(-0.08%)
Nov 11, 2025	37.74	38.91	37.67	38.87	1,126,412	+1.16(+3.08%)
Nov 10, 2025	38.40	38.83	37.39	37.71	1,257,398	-0.50(-1.31%)
Nov 07, 2025	38.25	39.39	37.39	38.21	1,315,179	-0.17(-0.44%)
Nov 06, 2025	38.44	38.94	36.98	38.38	2,273,441	+1.06(+2.84%)
Nov 05, 2025	35.37	37.95	33.50	37.32	4,047,944	+4.48(+13.64%)
Nov 04, 2025	32.34	33.54	32.25	32.84	2,461,539	+0.04(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.