Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025				43.45	0	+0.01(+0.02%)
Dec 15, 2025	43.49	43.52	43.44	43.44	674,827	-0.03(-0.07%)
Dec 12, 2025	43.46	43.48	43.45	43.47	648,333	+0.02(+0.05%)
Dec 11, 2025	43.45	43.47	43.43	43.45	432,555	+0.03(+0.07%)
Dec 10, 2025	43.42	43.44	43.41	43.42	785,616	+0.00(+0.00%)
Dec 09, 2025	43.31	43.47	43.29	43.42	1,339,784	+0.14(+0.32%)
Dec 08, 2025	43.38	43.38	43.27	43.28	210,198	-0.04(-0.09%)
Dec 05, 2025	43.35	43.35	43.30	43.32	392,107	+0.03(+0.07%)
Dec 04, 2025	43.28	43.30	43.27	43.29	281,205	+0.00(+0.00%)
Dec 03, 2025	43.29	43.30	43.27	43.29	227,346	+0.00(+0.00%)
Dec 02, 2025	43.33	43.33	43.28	43.29	157,282	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.