Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.87	43.56	42.13	42.83	900,920	+0.00(+0.00%)
Dec 30, 2025	42.91	42.91	41.54	42.83	1,056,057	-0.25(-0.58%)
Dec 29, 2025	44.01	44.01	42.09	43.08	732,882	-0.93(-2.11%)
Dec 26, 2025	44.47	44.47	42.68	44.01	629,744	-0.63(-1.41%)
Dec 24, 2025	44.33	44.85	43.78	44.64	101,885	+0.70(+1.59%)
Dec 23, 2025	43.82	44.71	43.23	43.94	274,757	-0.22(-0.50%)
Dec 22, 2025	42.58	44.25	42.20	44.16	354,129	+2.57(+6.18%)
Dec 19, 2025	41.99	43.56	41.58	41.59	1,435,210	-0.18(-0.43%)
Dec 18, 2025	42.03	43.40	41.70	41.77	422,674	-0.17(-0.41%)
Dec 17, 2025	41.93	42.74	41.43	41.94	270,317	-0.08(-0.19%)
Dec 16, 2025	42.14	42.73	41.00	42.02	335,551	-0.46(-1.08%)
Dec 15, 2025	41.41	42.72	40.86	42.48	569,653	+1.70(+4.17%)
Dec 12, 2025	42.09	42.26	40.52	40.78	563,932	-1.27(-3.02%)
Dec 11, 2025	40.95	43.58	40.60	42.05	402,515	+0.83(+2.01%)
Dec 10, 2025	42.51	43.45	41.14	41.22	415,697	-1.11(-2.62%)
Dec 09, 2025	42.41	44.46	41.99	42.33	454,252	-1.07(-2.47%)
Dec 08, 2025	47.87	48.00	39.60	43.40	1,003,569	-5.52(-11.28%)
Dec 05, 2025	47.57	49.96	46.98	48.92	447,490	+1.54(+3.25%)
Dec 04, 2025	47.13	48.50	46.76	47.38	395,263	+0.17(+0.36%)
Dec 03, 2025	44.09	47.30	44.09	47.21	473,415	+2.80(+6.30%)
Dec 02, 2025	47.82	47.82	43.81	44.41	726,896	-2.85(-6.03%)
Dec 01, 2025	50.02	50.27	46.80	47.26	587,679	-3.23(-6.40%)
Nov 28, 2025	51.45	52.24	50.06	50.49	275,703	-0.47(-0.92%)
Nov 26, 2025	50.52	51.73	49.23	50.96	470,257	+1.40(+2.82%)
Nov 25, 2025	49.57	50.00	47.65	49.56	715,562	-0.24(-0.48%)
Nov 24, 2025	46.51	50.23	45.70	49.80	754,277	+3.58(+7.76%)
Nov 21, 2025	43.75	47.21	43.01	46.22	536,716	+2.38(+5.42%)
Nov 20, 2025	42.54	45.09	42.13	43.84	695,512	+2.16(+5.18%)
Nov 19, 2025	46.10	47.26	41.55	41.68	1,001,427	-4.54(-9.82%)
Nov 18, 2025	42.01	46.31	41.03	46.22	960,387	+3.71(+8.73%)
Nov 17, 2025	41.94	42.65	40.94	42.51	629,333	+0.57(+1.36%)
Nov 14, 2025	39.53	42.47	39.37	41.94	714,498	+2.06(+5.17%)
Nov 13, 2025	39.32	40.13	38.58	39.88	456,959	-0.06(-0.15%)
Nov 12, 2025	38.50	40.06	38.17	39.94	807,012	+1.99(+5.24%)
Nov 11, 2025	34.06	38.30	34.00	37.95	1,144,952	+3.40(+9.84%)
Nov 10, 2025	35.30	35.91	34.09	34.55	700,899	-0.64(-1.82%)
Nov 07, 2025	35.37	35.91	34.64	35.19	583,591	-0.93(-2.57%)
Nov 06, 2025	37.97	38.83	36.06	36.12	762,655	-1.73(-4.57%)
Nov 05, 2025	34.87	39.56	34.39	37.85	2,321,043	+9.47(+33.37%)
Nov 04, 2025	30.09	30.80	28.08	28.38	899,799	-2.27(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.