Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	34.92	36.57	34.66	36.12	2,005,355	+1.81(+5.28%)
Mar 30, 2026	33.41	35.06	33.34	34.31	1,368,213	+0.59(+1.75%)
Mar 27, 2026	34.98	35.13	33.11	33.72	1,982,236	-1.62(-4.58%)
Mar 26, 2026	35.34	36.56	35.28	35.34	1,776,310	-0.46(-1.28%)
Mar 25, 2026	36.18	37.00	34.82	35.80	2,002,340	-0.01(-0.03%)
Mar 24, 2026	34.46	36.70	34.18	35.81	2,355,358	+0.95(+2.73%)
Mar 23, 2026	34.42	35.09	33.76	34.86	2,643,892	+1.51(+4.53%)
Mar 20, 2026	33.43	34.30	33.17	33.35	2,546,179	-0.28(-0.83%)
Mar 19, 2026	33.74	34.64	33.37	33.63	2,013,279	-0.40(-1.18%)
Mar 18, 2026	33.60	34.63	33.21	34.03	2,018,568	+0.29(+0.86%)
Mar 17, 2026	33.08	34.24	33.08	33.74	1,858,813	+0.98(+2.99%)
Mar 16, 2026	34.00	34.99	32.37	32.76	3,410,872	-0.99(-2.93%)
Mar 13, 2026	35.44	35.91	33.46	33.75	4,429,827	-1.30(-3.71%)
Mar 12, 2026	36.53	36.91	34.99	35.05	2,233,299	-1.76(-4.78%)
Mar 11, 2026	36.58	37.20	36.15	36.81	1,200,151	+0.21(+0.57%)
Mar 10, 2026	37.36	37.91	36.04	36.60	2,078,990	-0.60(-1.61%)
Mar 09, 2026	36.33	37.45	35.98	37.20	2,741,577	+0.52(+1.42%)
Mar 06, 2026	37.78	38.50	36.52	36.68	1,727,076	-1.82(-4.73%)
Mar 05, 2026	37.82	39.54	37.61	38.50	1,940,909	+0.00(+0.00%)
Mar 04, 2026	39.56	39.88	38.46	38.50	1,469,078	-0.77(-1.96%)
Mar 03, 2026	38.68	39.48	37.58	39.27	1,287,608	-0.54(-1.36%)
Mar 02, 2026	39.92	40.03	38.56	39.81	1,444,970	-0.30(-0.75%)
Feb 27, 2026	40.55	40.67	39.93	40.11	1,860,283	-0.91(-2.22%)
Feb 26, 2026	39.89	41.50	39.48	41.02	2,837,353	+1.13(+2.83%)
Feb 25, 2026	40.44	40.44	39.36	39.89	1,658,440	+0.12(+0.30%)
Feb 24, 2026	39.70	40.71	39.02	39.77	2,116,926	+0.21(+0.53%)
Feb 23, 2026	37.92	40.10	37.59	39.56	2,453,394	+1.28(+3.34%)
Feb 20, 2026	38.31	38.94	37.70	38.28	2,113,974	-0.48(-1.24%)
Feb 19, 2026	39.64	39.85	38.15	38.76	2,016,612	-1.00(-2.52%)
Feb 18, 2026	38.12	40.04	37.99	39.76	2,585,706	+1.64(+4.30%)
Feb 17, 2026	36.90	38.20	36.53	38.12	3,629,754	+1.61(+4.41%)
Feb 13, 2026	36.94	37.79	36.11	36.51	3,454,800	-1.00(-2.67%)
Feb 12, 2026	39.16	40.48	35.62	37.51	7,185,026	-4.92(-11.60%)
Feb 11, 2026	41.25	42.44	41.20	42.43	3,784,486	+0.85(+2.04%)
Feb 10, 2026	41.93	42.58	41.41	41.58	2,156,195	-0.52(-1.24%)
Feb 09, 2026	41.55	42.13	40.85	42.10	1,354,340	+0.17(+0.41%)
Feb 06, 2026	41.04	42.46	40.75	41.93	2,060,288	+0.89(+2.17%)
Feb 05, 2026	42.42	43.35	40.71	41.04	2,066,536	-1.52(-3.57%)
Feb 04, 2026	42.90	43.99	42.45	42.56	2,326,400	-0.10(-0.23%)
Feb 03, 2026	43.65	44.50	42.24	42.66	1,780,719	-1.09(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.