Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8100	0.8159	0.7650	0.7811	4,126,806	-0.05(-5.70%)
Feb 26, 2026	0.8400	0.8562	0.8000	0.8283	4,574,600	-0.01(-1.50%)
Feb 25, 2026	0.8900	0.9186	0.8321	0.8409	4,371,560	-0.03(-3.58%)
Feb 24, 2026	0.8230	0.8762	0.8172	0.8721	4,703,916	+0.07(+8.78%)
Feb 23, 2026	0.8400	0.8500	0.7800	0.8017	3,955,815	-0.05(-6.12%)
Feb 20, 2026	0.8100	0.8800	0.8031	0.8540	5,612,052	+0.05(+5.93%)
Feb 19, 2026	0.7600	0.8100	0.7551	0.8062	2,461,839	+0.05(+5.94%)
Feb 18, 2026	0.7600	0.8200	0.7402	0.7610	3,572,463	+0.01(+0.77%)
Feb 17, 2026	0.7599	0.7800	0.7445	0.7552	3,100,536	+0.00(+0.49%)
Feb 13, 2026	0.7011	0.7554	0.7011	0.7515	2,380,791	+0.05(+7.62%)
Feb 12, 2026	0.7220	0.7250	0.6900	0.6983	2,299,848	-0.02(-2.24%)
Feb 11, 2026	0.7516	0.7629	0.7014	0.7143	2,688,771	-0.03(-3.80%)
Feb 10, 2026	0.7500	0.7797	0.7251	0.7425	2,338,587	-0.00(-0.15%)
Feb 09, 2026	0.7900	0.7886	0.7340	0.7436	3,372,855	-0.03(-3.28%)
Feb 06, 2026	0.6933	0.7760	0.6844	0.7688	5,082,094	+0.10(+15.09%)
Feb 05, 2026	0.6992	0.7000	0.6505	0.6680	4,417,627	-0.03(-4.59%)
Feb 04, 2026	0.7390	0.7400	0.6910	0.7001	8,115,491	-0.02(-2.71%)
Feb 03, 2026	0.8177	0.8177	0.6650	0.7196	16,749,001	-0.07(-8.75%)
Feb 02, 2026	0.8396	0.8400	0.7671	0.7886	5,126,276	-0.02(-2.95%)
Jan 30, 2026	0.8500	0.8539	0.8102	0.8126	5,009,252	-0.04(-4.19%)
Jan 29, 2026	0.9300	0.9300	0.8300	0.8481	5,171,342	-0.07(-7.67%)
Jan 28, 2026	0.9300	0.9527	0.8980	0.9186	3,667,839	+0.01(+0.68%)
Jan 27, 2026	0.8800	0.9349	0.8619	0.9124	7,448,599	+0.06(+6.90%)
Jan 26, 2026	0.8537	0.8575	0.8360	0.8535	2,615,999	+0.00(+0.27%)
Jan 23, 2026	0.8800	0.8940	0.8500	0.8512	3,112,243	-0.03(-3.46%)
Jan 22, 2026	0.8900	0.9050	0.8662	0.8817	3,155,133	+0.00(+0.09%)
Jan 21, 2026	0.8700	0.8810	0.8480	0.8809	2,327,688	+0.02(+2.63%)
Jan 20, 2026	0.8652	0.8800	0.8435	0.8583	4,209,841	-0.03(-3.50%)
Jan 16, 2026	0.9153	0.9200	0.8854	0.8894	4,475,587	-0.02(-2.37%)
Jan 15, 2026	0.9500	0.9600	0.9081	0.9110	3,177,481	-0.03(-3.60%)
Jan 14, 2026	0.9656	0.9800	0.9400	0.9450	2,139,573	-0.01(-0.81%)
Jan 13, 2026	0.9600	0.9700	0.9320	0.9527	2,088,276	-0.02(-2.39%)
Jan 12, 2026	0.9251	0.9900	0.9191	0.9760	4,086,336	+0.05(+5.89%)
Jan 09, 2026	0.9362	0.9520	0.9190	0.9217	1,907,756	-0.02(-2.59%)
Jan 08, 2026	0.9391	0.9600	0.9150	0.9462	2,293,379	+0.02(+2.34%)
Jan 07, 2026	0.9262	0.9390	0.9149	0.9246	2,215,633	+0.00(+0.42%)
Jan 06, 2026	0.9435	0.9599	0.9016	0.9207	3,388,414	-0.02(-1.82%)
Jan 05, 2026	0.9009	0.9388	0.8866	0.9378	4,490,566	+0.05(+5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.