Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				47.86	0	-2.98(-5.86%)
Feb 11, 2026	48.59	50.85	48.59	50.84	144,749	+2.30(+4.74%)
Feb 10, 2026	50.05	50.05	48.16	48.54	114,840	-1.20(-2.41%)
Feb 09, 2026	51.06	51.06	49.37	49.74	61,984	-1.40(-2.74%)
Feb 06, 2026	51.33	51.89	50.83	51.14	93,032	+0.42(+0.83%)
Feb 05, 2026	52.21	52.30	50.45	50.72	84,412	-1.45(-2.78%)
Feb 04, 2026	51.56	52.65	51.03	52.17	121,830	+0.68(+1.32%)
Feb 03, 2026	51.40	51.71	50.10	51.49	104,536	+1.55(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.