Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.44	50.46	50.42	50.43	2,456,499	+0.07(+0.14%)
Apr 30, 2026	50.34	50.39	50.32	50.36	3,734,346	+0.04(+0.08%)
Apr 29, 2026	50.37	50.37	50.31	50.32	2,386,708	-0.05(-0.10%)
Apr 28, 2026	50.39	50.39	50.31	50.37	3,982,345	-0.01(-0.02%)
Apr 27, 2026	50.34	50.39	50.33	50.38	2,134,285	+0.04(+0.08%)
Apr 24, 2026	50.24	50.35	50.23	50.34	1,830,300	+0.10(+0.20%)
Apr 23, 2026	50.21	50.24	50.18	50.24	2,834,244	+0.07(+0.14%)
Apr 22, 2026	50.19	50.20	50.17	50.17	2,318,139	+0.03(+0.06%)
Apr 21, 2026	50.16	50.17	50.13	50.14	1,381,854	-0.04(-0.08%)
Apr 20, 2026	50.17	50.19	50.16	50.18	1,779,838	+0.02(+0.04%)
Apr 17, 2026	50.17	50.18	50.13	50.16	1,869,476	+0.01(+0.02%)
Apr 16, 2026	50.17	50.17	50.13	50.15	1,547,236	+0.01(+0.02%)
Apr 15, 2026	50.16	50.16	50.14	50.14	2,615,415	-0.02(-0.04%)
Apr 14, 2026	50.13	50.16	50.11	50.16	1,654,305	+0.03(+0.06%)
Apr 13, 2026	50.10	50.13	50.08	50.13	1,520,327	+0.08(+0.16%)
Apr 10, 2026	50.05	50.07	50.03	50.05	1,368,690	+0.02(+0.04%)
Apr 09, 2026	50.03	50.06	50.00	50.03	1,865,599	+0.03(+0.06%)
Apr 08, 2026	49.99	50.01	49.96	50.00	2,520,718	-0.05(-0.10%)
Apr 07, 2026	50.00	50.07	49.96	50.05	2,149,138	+0.06(+0.12%)
Apr 06, 2026	49.97	50.00	49.94	49.99	2,895,139	+0.01(+0.01%)
Apr 02, 2026	49.98	49.99	49.94	49.98	2,781,203	+0.12(+0.23%)
Apr 01, 2026	49.89	49.91	49.87	49.87	3,137,692	-0.06(-0.11%)
Mar 31, 2026	50.00	50.00	49.92	49.93	3,893,452	+0.01(+0.02%)
Mar 30, 2026	49.90	49.95	49.89	49.92	3,635,126	+0.14(+0.28%)
Mar 27, 2026	49.74	49.81	49.74	49.78	4,462,757	+0.07(+0.14%)
Mar 26, 2026	49.77	49.79	49.70	49.71	2,624,305	-0.05(-0.10%)
Mar 25, 2026	49.75	49.76	49.71	49.76	2,409,881	+0.01(+0.02%)
Mar 24, 2026	49.77	49.78	49.71	49.75	4,140,645	-0.05(-0.10%)
Mar 23, 2026	49.81	49.85	49.78	49.80	2,940,074	-0.10(-0.20%)
Mar 20, 2026	49.93	49.94	49.88	49.90	2,932,949	-0.07(-0.14%)
Mar 19, 2026	49.98	50.02	49.94	49.97	2,963,461	-0.07(-0.14%)
Mar 18, 2026	50.07	50.11	50.03	50.04	2,348,128	-0.02(-0.04%)
Mar 17, 2026	50.00	50.06	49.99	50.06	2,026,577	+0.10(+0.20%)
Mar 16, 2026	49.96	49.96	49.91	49.96	1,827,587	+0.05(+0.10%)
Mar 13, 2026	49.92	49.92	49.88	49.91	1,925,927	+0.01(+0.02%)
Mar 12, 2026	49.95	49.98	49.87	49.90	2,974,358	-0.02(-0.04%)
Mar 11, 2026	49.91	49.94	49.89	49.92	2,728,127	+0.02(+0.04%)
Mar 10, 2026	49.95	49.95	49.89	49.90	1,690,287	-0.05(-0.10%)
Mar 09, 2026	50.04	50.04	49.95	49.95	2,546,813	-0.02(-0.04%)
Mar 06, 2026	49.93	50.04	49.93	49.97	3,535,231	+0.12(+0.24%)
Mar 05, 2026	49.78	49.86	49.77	49.85	1,859,492	+0.05(+0.10%)
Mar 04, 2026	49.84	49.85	49.80	49.80	2,174,998	-0.06(-0.12%)
Mar 03, 2026	49.84	49.89	49.82	49.86	2,163,291	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.