Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				12.00	0	-0.13(-1.07%)
Dec 30, 2025	12.10	12.20	12.10	12.13	31,260	-0.06(-0.49%)
Dec 29, 2025	12.24	12.24	12.12	12.19	93,835	-0.13(-1.06%)
Dec 26, 2025	12.38	12.38	12.28	12.32	9,769	-0.03(-0.24%)
Dec 24, 2025	12.24	12.38	12.21	12.35	9,332	-0.02(-0.16%)
Dec 23, 2025	12.52	12.52	12.36	12.37	15,215	-0.14(-1.12%)
Dec 22, 2025	12.58	12.73	12.47	12.51	21,925	-0.15(-1.18%)
Dec 19, 2025	12.73	12.78	12.43	12.66	119,896	-0.11(-0.86%)
Dec 18, 2025	12.88	12.88	12.71	12.77	48,495	-0.04(-0.31%)
Dec 17, 2025	12.90	12.96	12.76	12.81	40,540	+0.05(+0.39%)
Dec 16, 2025	12.71	13.01	12.67	12.76	39,037	-0.18(-1.39%)
Dec 15, 2025	12.78	12.94	12.77	12.94	98,855	+0.20(+1.57%)
Dec 12, 2025	12.78	12.86	12.65	12.74	37,330	+0.00(+0.00%)
Dec 11, 2025	12.69	12.84	12.69	12.74	61,554	+0.09(+0.71%)
Dec 10, 2025	12.33	12.68	12.30	12.65	109,122	+0.40(+3.27%)
Dec 09, 2025	12.27	12.42	12.25	12.25	32,755	-0.02(-0.16%)
Dec 08, 2025	12.23	12.36	12.23	12.27	148,862	+0.14(+1.15%)
Dec 05, 2025	12.13	12.21	12.09	12.13	50,843	-0.04(-0.33%)
Dec 04, 2025	12.18	12.19	12.03	12.17	85,840	+0.09(+0.75%)
Dec 03, 2025	11.75	12.08	11.75	12.08	80,581	+0.23(+1.94%)
Dec 02, 2025	11.88	11.97	11.75	11.85	30,334	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.