Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	99.92	100.51	99.59	99.87	47,523	-0.70(-0.70%)
Dec 30, 2025	100.48	100.92	100.40	100.57	37,203	+0.99(+0.99%)
Dec 29, 2025	99.63	100.10	98.50	99.58	66,614	-0.79(-0.79%)
Dec 26, 2025	100.42	100.71	100.23	100.37	46,043	+0.29(+0.28%)
Dec 24, 2025	100.00	100.22	99.80	100.08	25,841	-0.14(-0.13%)
Dec 23, 2025	100.68	100.68	99.66	100.22	56,574	+0.21(+0.21%)
Dec 22, 2025	100.40	100.40	99.67	100.01	81,745	+0.34(+0.34%)
Dec 19, 2025	99.30	99.80	99.06	99.67	93,044	+0.68(+0.69%)
Dec 18, 2025	98.74	99.13	98.31	98.99	97,941	-0.06(-0.06%)
Dec 17, 2025	99.06	99.22	98.53	99.05	80,220	+1.02(+1.04%)
Dec 16, 2025	98.35	98.35	97.38	98.03	107,963	-0.05(-0.05%)
Dec 15, 2025	97.62	98.30	97.05	98.08	84,851	+1.33(+1.38%)
Dec 12, 2025	98.17	98.17	95.95	96.74	42,799	-0.89(-0.91%)
Dec 11, 2025	97.90	97.90	97.17	97.63	39,125	-0.07(-0.07%)
Dec 10, 2025	97.18	98.16	96.40	97.70	40,356	+0.70(+0.72%)
Dec 09, 2025	96.70	97.18	96.63	97.00	20,027	+0.38(+0.39%)
Dec 08, 2025	96.87	96.87	96.29	96.62	25,439	+0.14(+0.15%)
Dec 05, 2025	96.02	96.64	96.02	96.48	16,514	+0.52(+0.54%)
Dec 04, 2025	96.05	96.22	95.62	95.96	19,258	-0.21(-0.22%)
Dec 03, 2025	95.75	96.21	95.69	96.17	22,133	+0.28(+0.29%)
Dec 02, 2025	95.43	95.91	95.22	95.89	18,849	+0.42(+0.44%)
Dec 01, 2025	95.28	95.72	94.40	95.47	52,461	+0.17(+0.17%)
Nov 28, 2025	92.95	95.30	92.95	95.30	36,070	+2.94(+3.19%)
Nov 26, 2025	91.49	92.60	91.19	92.36	47,418	+1.65(+1.82%)
Nov 25, 2025	90.75	90.95	90.00	90.71	11,539	-0.02(-0.03%)
Nov 24, 2025	88.56	90.92	88.56	90.73	15,430	+2.16(+2.44%)
Nov 21, 2025	89.10	89.10	87.64	88.57	23,910	-0.80(-0.89%)
Nov 20, 2025	90.31	90.57	88.90	89.37	53,887	-0.93(-1.03%)
Nov 19, 2025	90.63	91.44	89.22	90.30	90,473	+0.41(+0.45%)
Nov 18, 2025	88.98	90.32	88.98	89.89	40,185	+0.94(+1.06%)
Nov 17, 2025	89.72	90.17	88.27	88.95	62,647	-0.38(-0.43%)
Nov 14, 2025	89.69	90.23	87.80	89.33	59,768	-1.58(-1.74%)
Nov 13, 2025	91.47	91.57	90.38	90.91	63,782	-0.66(-0.72%)
Nov 12, 2025	90.21	91.81	90.21	91.57	43,270	+1.36(+1.51%)
Nov 11, 2025	89.22	90.21	88.84	90.21	38,108	+0.83(+0.93%)
Nov 10, 2025	88.16	89.44	87.97	89.38	44,251	+2.98(+3.45%)
Nov 07, 2025	86.54	86.74	85.91	86.40	46,014	+0.71(+0.83%)
Nov 06, 2025	86.27	86.85	84.97	85.69	20,567	+0.04(+0.04%)
Nov 05, 2025	84.22	85.81	84.22	85.65	10,912	+1.66(+1.97%)
Nov 04, 2025	84.97	85.11	83.36	84.00	44,757	-1.58(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.