Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.79	44.87	44.52	44.54	441,843	-0.23(-0.51%)
Feb 26, 2026	44.83	44.84	44.75	44.77	653,397	-0.08(-0.19%)
Feb 25, 2026	44.80	44.88	44.78	44.85	737,511	+0.04(+0.10%)
Feb 24, 2026	44.91	44.91	44.78	44.81	531,111	-0.09(-0.20%)
Feb 23, 2026	45.14	45.14	44.87	44.90	439,622	-0.19(-0.42%)
Feb 20, 2026	45.12	45.16	45.07	45.09	212,178	-0.25(-0.55%)
Feb 19, 2026	45.36	45.36	45.33	45.34	157,379	-0.04(-0.09%)
Feb 18, 2026	45.38	45.39	45.32	45.38	289,320	+0.07(+0.15%)
Feb 17, 2026	45.27	45.36	45.27	45.31	191,871	+0.01(+0.02%)
Feb 13, 2026	45.31	45.34	45.24	45.30	258,120	+0.04(+0.09%)
Feb 12, 2026	45.34	45.48	45.25	45.26	497,674	-0.05(-0.11%)
Feb 11, 2026	45.34	45.39	45.29	45.31	486,319	-0.03(-0.08%)
Feb 10, 2026	45.43	45.43	45.31	45.34	404,401	-0.07(-0.15%)
Feb 09, 2026	45.36	45.45	45.36	45.41	257,779	+0.06(+0.14%)
Feb 06, 2026	45.35	45.36	45.27	45.35	279,247	+0.11(+0.24%)
Feb 05, 2026	45.34	45.34	45.23	45.24	315,122	-0.11(-0.24%)
Feb 04, 2026	45.43	45.45	45.33	45.35	377,125	-0.15(-0.33%)
Feb 03, 2026	45.58	45.60	45.41	45.50	585,215	-0.07(-0.15%)
Feb 02, 2026	45.58	45.58	45.46	45.57	485,564	+0.15(+0.33%)
Jan 30, 2026	45.53	45.55	45.38	45.42	586,862	-0.15(-0.33%)
Jan 29, 2026	45.61	45.63	45.55	45.57	495,216	-0.11(-0.24%)
Jan 28, 2026	45.71	45.73	45.67	45.68	153,342	-0.05(-0.11%)
Jan 27, 2026	45.73	45.74	45.69	45.73	318,456	+0.01(+0.02%)
Jan 26, 2026	45.79	45.79	45.71	45.72	408,356	-0.09(-0.20%)
Jan 23, 2026	45.81	45.83	45.80	45.81	180,466	-0.03(-0.07%)
Jan 22, 2026	45.80	45.84	45.80	45.84	255,764	+0.04(+0.09%)
Jan 21, 2026	45.78	45.85	45.78	45.80	319,005	-0.22(-0.48%)
Jan 20, 2026	46.05	46.07	46.01	46.02	252,772	-0.06(-0.14%)
Jan 16, 2026	46.08	46.09	46.05	46.09	225,082	+0.02(+0.03%)
Jan 15, 2026	46.09	46.09	46.05	46.07	265,330	-0.01(-0.02%)
Jan 14, 2026	46.06	46.08	46.05	46.08	215,016	+0.01(+0.02%)
Jan 13, 2026	46.08	46.09	46.05	46.07	266,081	-0.01(-0.02%)
Jan 12, 2026	46.07	46.08	46.03	46.08	227,871	+0.02(+0.04%)
Jan 09, 2026	46.02	46.06	46.02	46.06	190,711	+0.06(+0.13%)
Jan 08, 2026	46.01	46.06	46.00	46.00	215,166	-0.03(-0.07%)
Jan 07, 2026	46.00	46.03	45.99	46.03	276,725	+0.04(+0.09%)
Jan 06, 2026	45.95	46.00	45.95	45.99	294,619	+0.01(+0.02%)
Jan 05, 2026	45.94	45.98	45.94	45.98	247,341	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.