Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	89.77	89.82	89.35	89.74	1,140,778	+0.31(+0.35%)
Dec 31, 2025	90.02	90.07	89.43	89.43	377,480	-0.62(-0.69%)
Dec 30, 2025	90.07	90.23	89.98	90.05	532,744	-0.06(-0.07%)
Dec 29, 2025	90.09	90.31	89.92	90.11	388,928	-0.30(-0.33%)
Dec 26, 2025	90.38	90.53	90.24	90.41	309,829	+0.05(+0.06%)
Dec 24, 2025	89.97	90.44	89.94	90.36	305,431	+0.39(+0.43%)
Dec 23, 2025	89.52	90.03	89.52	89.97	429,843	+0.27(+0.30%)
Dec 22, 2025	89.38	89.77	89.38	89.70	478,941	+0.54(+0.60%)
Dec 19, 2025	88.72	89.25	88.72	89.16	849,181	+0.61(+0.69%)
Dec 18, 2025	88.75	89.14	88.35	88.55	781,691	+0.29(+0.33%)
Dec 17, 2025	88.90	88.93	88.22	88.26	833,506	-0.51(-0.57%)
Dec 16, 2025	89.06	89.20	88.45	88.77	666,977	-0.48(-0.54%)
Dec 15, 2025	89.76	89.76	89.08	89.25	688,845	-0.15(-0.17%)
Dec 12, 2025	89.94	90.05	89.14	89.40	1,166,545	-0.67(-0.74%)
Dec 11, 2025	89.57	90.10	89.33	90.07	873,058	+0.19(+0.21%)
Dec 10, 2025	89.28	90.00	89.06	89.88	834,765	+0.65(+0.73%)
Dec 09, 2025	89.26	89.56	89.17	89.23	700,935	-0.07(-0.08%)
Dec 08, 2025	89.67	89.67	89.12	89.30	493,042	-0.42(-0.47%)
Dec 05, 2025	89.78	90.09	89.64	89.72	614,279	-0.02(-0.02%)
Dec 04, 2025	89.91	90.02	89.40	89.74	952,011	-0.08(-0.09%)
Dec 03, 2025	89.22	89.99	89.19	89.82	830,099	+0.48(+0.54%)
Dec 02, 2025	89.47	89.60	89.12	89.34	450,973	-0.05(-0.06%)
Dec 01, 2025	89.28	89.85	89.28	89.39	496,364	-0.37(-0.41%)
Nov 28, 2025	89.44	89.79	89.44	89.76	285,884	+0.33(+0.37%)
Nov 26, 2025	89.20	89.77	89.17	89.43	508,475	+0.52(+0.58%)
Nov 25, 2025	87.88	89.08	87.81	88.91	941,303	+1.09(+1.24%)
Nov 24, 2025	87.76	88.12	87.39	87.82	713,692	+0.29(+0.33%)
Nov 21, 2025	86.76	88.09	86.73	87.53	1,094,334	+1.04(+1.20%)
Nov 20, 2025	88.30	88.58	86.42	86.50	701,209	-0.84(-0.96%)
Nov 19, 2025	87.15	87.76	86.94	87.33	578,674	+0.08(+0.09%)
Nov 18, 2025	87.15	87.69	86.70	87.26	930,873	-0.33(-0.38%)
Nov 17, 2025	88.32	88.55	87.29	87.58	841,686	-0.92(-1.04%)
Nov 14, 2025	87.70	88.81	87.70	88.50	818,607	+0.01(+0.01%)
Nov 13, 2025	89.05	89.34	88.34	88.49	823,729	-0.85(-0.95%)
Nov 12, 2025	89.36	89.47	89.16	89.34	480,817	+0.03(+0.03%)
Nov 11, 2025	88.56	89.39	88.56	89.31	440,080	+0.64(+0.72%)
Nov 10, 2025	88.38	88.76	87.92	88.67	626,765	+0.79(+0.90%)
Nov 07, 2025	87.38	87.88	87.04	87.88	1,088,048	+0.33(+0.38%)
Nov 06, 2025	88.03	88.11	87.40	87.55	1,044,949	-0.64(-0.72%)
Nov 05, 2025	88.00	88.63	88.01	88.19	1,043,697	+0.11(+0.12%)
Nov 04, 2025	87.87	88.24	87.72	88.08	998,604	-0.38(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.