Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	49.16	49.23	49.14	49.20	4,161,637	+0.09(+0.18%)
Feb 26, 2026	49.06	49.11	49.05	49.11	4,441,966	+0.08(+0.16%)
Feb 25, 2026	49.03	49.07	49.03	49.03	7,458,855	-0.06(-0.12%)
Feb 24, 2026	49.09	49.09	49.05	49.09	6,912,510	+0.02(+0.04%)
Feb 23, 2026	49.01	49.08	49.00	49.07	4,219,089	+0.09(+0.18%)
Feb 20, 2026	48.98	49.01	48.95	48.98	5,247,928	+0.05(+0.10%)
Feb 19, 2026	48.91	48.94	48.89	48.93	3,448,127	+0.03(+0.06%)
Feb 18, 2026	48.89	48.92	48.88	48.90	3,511,144	+0.00(+0.00%)
Feb 17, 2026	48.88	48.94	48.87	48.90	4,420,130	+0.09(+0.18%)
Feb 13, 2026	48.85	48.88	48.81	48.81	3,811,584	+0.01(+0.02%)
Feb 12, 2026	48.72	48.80	48.70	48.80	4,839,034	+0.11(+0.23%)
Feb 11, 2026	48.67	48.72	48.65	48.69	4,870,054	+0.01(+0.02%)
Feb 10, 2026	48.64	48.68	48.63	48.68	8,222,795	+0.11(+0.23%)
Feb 09, 2026	48.53	48.57	48.50	48.57	4,837,406	+0.02(+0.04%)
Feb 06, 2026	48.55	48.57	48.52	48.55	3,946,199	+0.01(+0.02%)
Feb 05, 2026	48.51	48.56	48.49	48.54	5,486,863	+0.06(+0.12%)
Feb 04, 2026	48.49	48.51	48.46	48.48	7,418,634	+0.07(+0.14%)
Feb 03, 2026	48.41	48.45	48.39	48.41	5,526,050	-0.02(-0.04%)
Feb 02, 2026	48.47	48.49	48.40	48.43	6,356,793	-0.03(-0.06%)
Jan 30, 2026	48.48	48.50	48.45	48.46	5,746,168	-0.10(-0.21%)
Jan 29, 2026	48.46	48.56	48.44	48.56	16,324,011	+0.16(+0.33%)
Jan 28, 2026	48.46	48.47	48.39	48.40	7,550,194	-0.01(-0.02%)
Jan 27, 2026	48.42	48.45	48.39	48.41	3,746,005	-0.01(-0.02%)
Jan 26, 2026	48.43	48.46	48.41	48.42	4,623,889	+0.08(+0.17%)
Jan 23, 2026	48.36	48.38	48.33	48.34	4,232,402	-0.02(-0.04%)
Jan 22, 2026	48.32	48.38	48.31	48.36	6,075,563	+0.04(+0.08%)
Jan 21, 2026	48.32	48.34	48.28	48.32	5,217,490	+0.04(+0.08%)
Jan 20, 2026	48.32	48.32	48.22	48.28	6,567,104	-0.15(-0.31%)
Jan 16, 2026	48.46	48.48	48.42	48.43	6,059,207	-0.05(-0.10%)
Jan 15, 2026	48.50	48.53	48.44	48.48	10,426,242	-0.02(-0.04%)
Jan 14, 2026	48.40	48.54	48.40	48.50	15,628,521	+0.07(+0.14%)
Jan 13, 2026	48.39	48.45	48.36	48.43	22,571,614	-0.04(-0.08%)
Jan 12, 2026	48.49	48.50	48.46	48.47	6,243,200	+0.04(+0.08%)
Jan 09, 2026	48.40	48.45	48.38	48.43	3,854,851	+0.01(+0.02%)
Jan 08, 2026	48.37	48.42	48.36	48.42	16,451,928	+0.00(+0.00%)
Jan 07, 2026	48.40	48.46	48.40	48.42	4,045,139	+0.09(+0.19%)
Jan 06, 2026	48.32	48.34	48.30	48.33	4,438,785	+0.06(+0.12%)
Jan 05, 2026	48.26	48.28	48.23	48.27	4,774,974	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.