Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.50	12.95	12.50	12.76	10,689	+0.04(+0.31%)
Feb 27, 2026	12.91	13.01	12.72	12.72	1,810	-0.09(-0.70%)
Feb 26, 2026	12.87	12.87	12.81	12.81	1,161	-0.57(-4.26%)
Feb 25, 2026	12.93	13.38	12.93	13.38	1,484	+0.55(+4.30%)
Feb 24, 2026	13.00	13.45	12.72	12.83	10,626	-0.52(-3.90%)
Feb 23, 2026	13.38	13.38	12.53	13.35	8,961	+0.20(+1.48%)
Feb 20, 2026	13.30	13.51	12.90	13.15	7,496	-0.35(-2.56%)
Feb 19, 2026	13.61	13.63	13.25	13.50	21,997	-0.58(-4.10%)
Feb 18, 2026	13.24	15.20	13.24	14.08	22,576	+0.71(+5.29%)
Feb 17, 2026	13.97	14.03	13.23	13.37	25,554	-1.58(-10.57%)
Feb 13, 2026	15.30	15.30	14.00	14.95	7,521	-0.04(-0.27%)
Feb 12, 2026	14.00	16.12	13.75	14.99	18,721	+0.14(+0.94%)
Feb 11, 2026	14.46	16.15	14.00	14.85	33,181	-0.20(-1.33%)
Feb 10, 2026	14.14	16.70	14.13	15.05	39,099	-0.32(-2.08%)
Feb 09, 2026	15.28	16.70	14.01	15.37	121,504	-2.64(-14.66%)
Feb 06, 2026	29.01	29.01	17.00	18.01	2,519,807	+5.98(+49.71%)
Feb 05, 2026	11.97	12.31	11.07	12.03	17,006	+1.19(+10.98%)
Feb 02, 2026				10.84	574	-0.20(-1.81%)
Jan 29, 2026				11.04	239	+0.26(+2.41%)
Jan 27, 2026				10.78	436	-0.02(-0.19%)
Jan 23, 2026				10.80	149	+0.18(+1.69%)
Jan 22, 2026	10.50	10.62	10.50	10.62	1,357	+0.12(+1.14%)
Jan 21, 2026	10.24	10.50	10.24	10.50	2,077	+0.26(+2.54%)
Jan 20, 2026	10.20	10.24	10.20	10.24	1,436	-0.06(-0.58%)
Jan 16, 2026	10.78	10.78	10.21	10.30	7,585	-0.39(-3.65%)
Jan 15, 2026	10.80	10.80	10.49	10.69	5,445	+0.19(+1.81%)
Jan 14, 2026	10.85	10.87	10.50	10.50	1,699	-0.19(-1.78%)
Jan 13, 2026	11.00	11.00	10.55	10.69	3,028	-0.16(-1.47%)
Jan 09, 2026				10.85	44	-0.27(-2.43%)
Jan 07, 2026				11.12	256	-0.06(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.