Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	1.830	1.880	1.700	1.720	2,359,395	-0.12(-6.52%)
May 13, 2025	2.040	2.040	1.830	1.840	3,469,874	-0.21(-10.24%)
May 12, 2025	2.150	2.190	2.040	2.050	2,697,091	-0.06(-2.84%)
May 09, 2025	2.170	2.255	2.100	2.110	1,708,746	-0.06(-2.76%)
May 08, 2025	2.290	2.317	2.150	2.170	1,648,198	-0.09(-3.98%)
May 07, 2025	2.400	2.480	2.250	2.260	2,129,175	-0.16(-6.61%)
May 06, 2025	2.440	2.610	2.270	2.420	7,425,490	+0.29(+13.62%)
May 05, 2025	2.350	2.355	2.000	2.130	8,028,890	-0.18(-7.79%)
May 02, 2025	2.370	2.420	2.290	2.310	1,458,814	-0.04(-1.70%)
May 01, 2025	2.450	2.460	2.340	2.350	1,437,552	-0.07(-2.89%)
Apr 30, 2025	2.320	2.455	2.280	2.420	1,109,998	+0.08(+3.42%)
Apr 29, 2025	2.360	2.420	2.305	2.340	1,173,539	+0.01(+0.43%)
Apr 28, 2025	2.320	2.405	2.215	2.330	1,125,065	+0.03(+1.30%)
Apr 25, 2025	2.250	2.325	2.250	2.300	531,942	+0.03(+1.32%)
Apr 24, 2025	2.220	2.291	2.180	2.270	890,182	+0.07(+3.18%)
Apr 23, 2025	2.240	2.380	2.190	2.200	1,378,738	+0.05(+2.33%)
Apr 22, 2025	1.980	2.200	1.980	2.150	1,148,702	+0.22(+11.40%)
Apr 21, 2025	1.820	1.990	1.810	1.930	1,194,586	+0.09(+4.89%)
Apr 17, 2025	1.830	1.860	1.791	1.840	801,564	+0.00(+0.00%)
Apr 16, 2025	1.890	1.910	1.820	1.840	859,988	-0.08(-4.17%)
Apr 15, 2025	1.930	2.000	1.920	1.920	696,142	-0.01(-0.52%)
Apr 14, 2025	1.940	1.970	1.910	1.930	772,629	+0.02(+1.05%)
Apr 11, 2025	1.790	1.910	1.790	1.910	892,217	+0.09(+4.95%)
Apr 10, 2025	1.810	1.835	1.690	1.820	1,459,141	-0.06(-3.19%)
Apr 09, 2025	1.660	1.925	1.650	1.880	2,169,983	+0.11(+6.21%)
Apr 08, 2025	2.020	2.036	1.760	1.770	1,760,448	-0.19(-9.69%)
Apr 07, 2025	2.000	2.000	1.830	1.960	2,337,549	-0.14(-6.67%)
Apr 04, 2025	2.050	2.130	2.010	2.100	1,107,100	-0.04(-1.87%)
Apr 03, 2025	2.180	2.220	2.125	2.140	1,021,748	-0.09(-4.04%)
Apr 02, 2025	2.100	2.280	2.070	2.230	972,456	+0.12(+5.69%)
Apr 01, 2025	2.180	2.200	2.100	2.110	1,044,268	-0.09(-4.09%)
Mar 31, 2025	2.200	2.230	2.120	2.200	1,242,175	-0.06(-2.65%)
Mar 28, 2025	2.330	2.330	2.220	2.260	632,303	-0.05(-2.16%)
Mar 27, 2025	2.270	2.350	2.260	2.310	752,085	+0.02(+0.87%)
Mar 26, 2025	2.350	2.380	2.270	2.290	707,340	-0.06(-2.55%)
Mar 25, 2025	2.420	2.430	2.320	2.350	819,102	-0.08(-3.29%)
Mar 24, 2025	2.410	2.459	2.370	2.430	1,474,801	+0.05(+2.10%)
Mar 21, 2025	2.380	2.425	2.320	2.380	1,468,846	-0.02(-0.83%)
Mar 20, 2025	2.410	2.450	2.360	2.400	984,384	-0.05(-2.04%)
Mar 19, 2025	2.490	2.560	2.410	2.450	2,175,923	-0.03(-1.21%)
Mar 18, 2025	2.350	2.550	2.331	2.480	2,305,404	+0.09(+3.77%)
Mar 17, 2025	2.320	2.530	2.290	2.390	2,257,134	+0.07(+3.02%)
Mar 14, 2025	2.380	2.500	2.300	2.320	1,490,265	+0.00(+0.00%)
Mar 13, 2025	2.400	2.420	2.250	2.320	1,029,168	-0.09(-3.73%)
Mar 12, 2025	2.310	2.450	2.290	2.410	1,760,371	+0.12(+5.24%)
Mar 11, 2025	2.220	2.320	2.120	2.290	2,031,018	+0.07(+3.15%)
Mar 10, 2025	2.370	2.420	2.210	2.220	1,905,299	-0.17(-7.11%)
Mar 07, 2025	2.370	2.450	2.325	2.390	1,532,771	+0.03(+1.27%)
Mar 06, 2025	2.400	2.470	2.310	2.360	2,628,208	-0.04(-1.67%)
Mar 05, 2025	2.540	2.680	2.365	2.400	3,865,852	-0.15(-5.88%)
Mar 04, 2025	2.200	2.570	2.160	2.550	2,697,272	+0.31(+13.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.