Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	10.56	10.88	10.38	10.69	186,318	+0.29(+2.79%)
Mar 30, 2026	10.81	10.96	10.02	10.40	254,298	-0.25(-2.35%)
Mar 27, 2026	10.74	11.02	10.50	10.65	246,542	-0.22(-2.02%)
Mar 26, 2026	11.11	11.70	10.54	10.87	301,829	-0.24(-2.16%)
Mar 25, 2026	10.95	11.29	10.53	11.11	681,442	+0.31(+2.87%)
Mar 24, 2026	10.88	11.34	9.820	10.80	700,406	-1.25(-10.37%)
Mar 23, 2026	12.05	12.47	11.76	12.05	167,853	+0.26(+2.16%)
Mar 20, 2026	12.23	12.52	11.64	11.79	172,664	-0.44(-3.56%)
Mar 19, 2026	12.02	12.44	11.92	12.23	102,534	+0.08(+0.66%)
Mar 18, 2026	12.62	12.90	12.14	12.15	234,545	-0.69(-5.37%)
Mar 17, 2026	13.19	13.36	12.58	12.84	119,761	-0.24(-1.83%)
Mar 16, 2026	13.34	13.50	12.76	13.08	85,045	-0.06(-0.46%)
Mar 13, 2026	12.77	13.17	12.55	13.14	140,908	+0.35(+2.70%)
Mar 12, 2026	13.03	13.34	12.35	12.79	134,251	-0.51(-3.80%)
Mar 11, 2026	13.29	13.64	13.03	13.30	108,364	-0.04(-0.30%)
Mar 10, 2026	13.14	13.98	13.00	13.34	118,659	+0.19(+1.44%)
Mar 09, 2026	13.06	13.22	12.71	13.15	126,151	-0.14(-1.05%)
Mar 06, 2026	13.50	13.88	13.08	13.29	109,685	-0.54(-3.90%)
Mar 05, 2026	13.91	14.10	13.50	13.83	67,542	-0.22(-1.57%)
Mar 04, 2026	14.07	14.40	13.71	14.05	62,260	+0.10(+0.72%)
Mar 03, 2026	14.25	14.45	13.69	13.95	67,683	-0.62(-4.26%)
Mar 02, 2026	13.29	14.75	13.29	14.57	162,175	+0.93(+6.82%)
Feb 27, 2026	13.79	14.23	13.31	13.64	104,008	-0.46(-3.30%)
Feb 26, 2026	13.74	14.39	13.59	14.11	216,409	+0.35(+2.51%)
Feb 25, 2026	12.92	13.92	12.70	13.76	241,547	+0.76(+5.85%)
Feb 24, 2026	13.12	13.49	12.92	13.00	162,916	-0.12(-0.91%)
Feb 23, 2026	13.36	13.45	12.85	13.12	178,524	-0.30(-2.24%)
Feb 20, 2026	13.60	13.92	13.13	13.42	221,681	-0.31(-2.26%)
Feb 19, 2026	13.90	14.09	13.30	13.73	170,552	-0.36(-2.56%)
Feb 18, 2026	14.50	14.80	13.89	14.09	92,360	-0.41(-2.83%)
Feb 17, 2026	14.64	14.77	14.41	14.50	61,983	-0.34(-2.29%)
Feb 13, 2026	14.77	15.10	14.63	14.84	84,690	-0.01(-0.07%)
Feb 12, 2026	15.73	15.73	14.78	14.85	156,035	-0.80(-5.11%)
Feb 11, 2026	15.91	15.91	15.09	15.65	91,918	-0.11(-0.70%)
Feb 10, 2026	15.81	16.24	15.58	15.76	84,302	+0.09(+0.57%)
Feb 09, 2026	15.35	16.40	15.24	15.67	224,870	+0.38(+2.49%)
Feb 06, 2026	14.68	15.48	14.68	15.29	186,448	+0.88(+6.11%)
Feb 05, 2026	14.95	15.45	14.32	14.41	195,213	-0.72(-4.76%)
Feb 04, 2026	15.49	15.87	14.70	15.13	148,658	-0.32(-2.07%)
Feb 03, 2026	15.73	16.05	15.00	15.45	197,153	-0.30(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.