Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares 0-5 Year Investment Grade Corporate Bond ETF (NQ:SLQD)

50.54 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 50.48 50.55 50.48 50.54 195,366 +0.03(+0.07%)
Apr 13, 2026 50.43 50.51 50.43 50.51 159,137 +0.08(+0.17%)
Apr 10, 2026 50.47 50.49 50.42 50.43 112,155 -0.04(-0.08%)
Apr 09, 2026 50.44 50.51 50.42 50.47 329,695 +0.03(+0.06%)
Apr 08, 2026 50.49 50.51 50.42 50.44 176,412 +0.05(+0.11%)
Apr 07, 2026 50.34 50.40 50.27 50.38 230,392 +0.05(+0.10%)
Apr 06, 2026 50.33 50.36 50.31 50.33 173,265 -0.05(-0.10%)
Apr 02, 2026 50.30 50.40 50.30 50.38 252,934 +0.06(+0.12%)
Apr 01, 2026 50.30 50.35 50.30 50.32 889,688 -0.17(-0.34%)
Mar 31, 2026 50.46 50.51 50.44 50.49 337,839 +0.11(+0.21%)
Mar 30, 2026 50.39 50.42 50.37 50.38 397,214 +0.09(+0.18%)
Mar 27, 2026 50.24 50.31 50.23 50.30 450,166 +0.05(+0.09%)
Mar 26, 2026 50.31 50.35 50.24 50.25 278,899 -0.13(-0.27%)
Mar 25, 2026 50.42 50.42 50.38 50.38 149,680 +0.04(+0.09%)
Mar 24, 2026 50.34 50.38 50.30 50.34 318,354 -0.06(-0.13%)
Mar 23, 2026 50.31 50.44 50.31 50.40 356,821 +0.09(+0.19%)
Mar 20, 2026 50.37 50.37 50.28 50.31 602,514 -0.12(-0.25%)
Mar 19, 2026 50.31 50.46 50.30 50.44 481,261 +0.04(+0.08%)
Mar 18, 2026 50.45 50.49 50.39 50.40 295,696 -0.11(-0.23%)
Mar 17, 2026 50.50 50.51 50.47 50.51 161,093 +0.07(+0.15%)
Mar 16, 2026 50.43 50.48 50.41 50.44 293,685 +0.06(+0.12%)
Mar 13, 2026 50.46 50.48 50.37 50.38 521,059 -0.03(-0.06%)
Mar 12, 2026 50.51 50.51 50.38 50.41 413,076 -0.15(-0.30%)
Mar 11, 2026 50.59 50.61 50.54 50.55 281,428 -0.09(-0.17%)
Mar 10, 2026 50.70 50.71 50.63 50.64 254,601 -0.05(-0.10%)
Mar 09, 2026 50.61 50.70 50.60 50.69 267,932 +0.04(+0.09%)
Mar 06, 2026 50.61 50.69 50.59 50.65 265,998 -0.01(-0.03%)
Mar 05, 2026 50.65 50.67 50.62 50.66 422,291 -0.04(-0.07%)
Mar 04, 2026 50.73 50.74 50.69 50.70 233,218 -0.02(-0.04%)
Mar 03, 2026 50.61 50.74 50.61 50.72 273,194 -0.01(-0.03%)
Mar 02, 2026 50.76 50.76 50.70 50.73 162,724 -0.24(-0.47%)
Feb 27, 2026 50.98 50.99 50.96 50.97 212,713 +0.03(+0.06%)
Feb 26, 2026 50.93 50.94 50.91 50.94 282,256 +0.02(+0.04%)
Feb 25, 2026 50.92 50.92 50.90 50.92 141,751 -0.01(-0.02%)
Feb 24, 2026 50.92 50.93 50.90 50.93 183,827 -0.02(-0.04%)
Feb 23, 2026 50.91 50.95 50.89 50.95 184,732 +0.04(+0.08%)
Feb 20, 2026 50.90 50.91 50.88 50.91 226,937 +0.03(+0.06%)
Feb 19, 2026 50.87 50.89 50.86 50.88 256,803 -0.01(-0.02%)
Feb 18, 2026 50.87 50.89 50.86 50.89 158,720 +0.00(+0.01%)
Feb 17, 2026 50.89 50.90 50.87 50.89 221,589 -0.00(-0.01%)
Feb 13, 2026 50.89 50.90 50.87 50.89 392,083 +0.06(+0.13%)
Feb 12, 2026 50.80 50.84 50.79 50.83 160,745 +0.05(+0.09%)
Feb 11, 2026 50.77 50.80 50.76 50.78 226,302 -0.04(-0.08%)
Feb 10, 2026 50.82 50.84 50.80 50.82 251,076 +0.02(+0.04%)
Feb 09, 2026 50.78 50.80 50.77 50.80 99,029 +0.03(+0.06%)
Feb 06, 2026 50.80 50.80 50.75 50.77 327,559 -0.01(-0.02%)
Feb 05, 2026 50.75 50.78 50.72 50.78 172,574 +0.09(+0.18%)
Feb 04, 2026 50.66 50.70 50.66 50.69 299,934 +0.00(+0.01%)
Feb 03, 2026 50.66 50.69 50.66 50.69 102,909 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.