Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	103.00	105.51	101.20	104.56	210,599	-1.99(-1.87%)
Mar 02, 2026	101.12	107.14	99.70	106.55	394,907	+3.89(+3.79%)
Feb 27, 2026	99.63	102.88	97.58	102.66	632,694	+1.01(+0.99%)
Feb 26, 2026	97.95	102.12	97.94	101.65	291,752	+4.95(+5.12%)
Feb 25, 2026	100.24	100.24	96.02	96.70	253,208	-3.33(-3.33%)
Feb 24, 2026	99.02	101.25	99.02	100.03	223,933	+1.02(+1.03%)
Feb 23, 2026	104.93	104.93	98.71	99.02	319,274	-6.07(-5.78%)
Feb 20, 2026	104.77	109.00	102.76	105.09	312,860	-0.01(-0.01%)
Feb 19, 2026	102.59	105.42	102.59	105.10	207,488	+2.10(+2.04%)
Feb 18, 2026	104.89	106.56	102.26	103.00	241,245	-1.98(-1.89%)
Feb 17, 2026	104.97	107.47	104.73	104.98	289,593	+0.58(+0.56%)
Feb 13, 2026	101.19	106.32	100.53	104.40	266,771	+2.81(+2.77%)
Feb 12, 2026	107.97	108.50	95.84	101.59	648,554	-4.44(-4.19%)
Feb 11, 2026	106.34	110.00	105.87	106.03	212,917	-0.03(-0.03%)
Feb 10, 2026	108.69	109.31	105.58	106.06	308,816	-2.50(-2.30%)
Feb 09, 2026	111.03	111.41	107.96	108.56	464,540	-3.28(-2.93%)
Feb 06, 2026	107.94	112.80	107.32	111.84	312,207	+2.31(+2.11%)
Feb 05, 2026	107.32	110.29	106.10	109.53	385,593	+0.10(+0.09%)
Feb 04, 2026	104.78	109.83	104.55	109.43	535,830	+5.80(+5.60%)
Feb 03, 2026	99.24	104.39	99.09	103.62	916,757	+3.99(+4.00%)
Feb 02, 2026	88.32	99.81	88.30	99.64	703,630	+9.52(+10.56%)
Jan 30, 2026	80.17	90.59	79.58	90.12	902,384	+4.90(+5.76%)
Jan 29, 2026	86.95	87.43	84.58	85.22	755,403	-0.67(-0.78%)
Jan 28, 2026	87.92	87.92	85.45	85.89	335,158	-0.92(-1.06%)
Jan 27, 2026	87.51	87.90	86.51	86.80	189,928	-0.93(-1.06%)
Jan 26, 2026	89.43	90.35	87.23	87.73	215,123	-1.85(-2.06%)
Jan 23, 2026	91.98	92.35	89.20	89.58	224,961	-2.32(-2.52%)
Jan 22, 2026	91.51	93.17	91.02	91.90	239,833	+0.51(+0.56%)
Jan 21, 2026	88.09	92.06	87.20	91.39	363,606	+5.19(+6.03%)
Jan 20, 2026	87.91	88.89	85.79	86.19	347,658	-4.26(-4.70%)
Jan 16, 2026	90.25	91.15	89.47	90.45	527,324	-0.94(-1.03%)
Jan 15, 2026	89.90	91.74	88.87	91.39	342,789	+1.58(+1.76%)
Jan 14, 2026	86.53	89.97	86.26	89.81	364,318	+2.40(+2.74%)
Jan 13, 2026	87.76	88.47	86.45	87.41	245,770	-0.29(-0.33%)
Jan 12, 2026	86.71	87.91	85.63	87.70	314,843	+0.23(+0.26%)
Jan 09, 2026	87.09	88.41	85.02	87.47	373,673	+0.83(+0.96%)
Jan 08, 2026	82.68	87.43	82.04	86.64	391,616	+3.18(+3.81%)
Jan 07, 2026	85.68	86.27	82.77	83.47	310,597	-2.95(-3.41%)
Jan 06, 2026	82.84	86.55	82.57	86.41	480,736	+4.78(+5.86%)
Jan 05, 2026	76.98	82.55	76.98	81.63	473,871	+4.55(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.