Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	45.90	45.97	44.35	44.78	14,804,740	-2.81(-5.90%)
Mar 02, 2026	47.68	48.00	46.50	47.59	3,568,231	+1.05(+2.26%)
Feb 27, 2026	47.05	47.84	46.15	46.54	4,069,683	+0.09(+0.19%)
Feb 26, 2026	44.56	46.62	44.16	46.45	3,568,660	+1.40(+3.11%)
Feb 25, 2026	45.82	45.95	44.37	45.05	2,814,775	-0.44(-0.97%)
Feb 24, 2026	46.26	46.44	44.76	45.49	5,142,377	+0.53(+1.18%)
Feb 23, 2026	45.74	46.03	44.73	44.96	4,256,543	-0.68(-1.49%)
Feb 20, 2026	45.03	45.81	44.44	45.64	5,903,311	+0.55(+1.22%)
Feb 19, 2026	45.14	45.57	44.76	45.09	3,772,560	+0.48(+1.08%)
Feb 18, 2026	44.40	45.02	44.17	44.61	1,439,707	+0.61(+1.39%)
Feb 17, 2026	44.30	44.75	43.33	44.00	1,840,840	-0.25(-0.56%)
Feb 13, 2026	43.80	44.45	43.68	44.25	1,855,022	+0.52(+1.19%)
Feb 12, 2026	43.72	44.00	42.93	43.73	2,201,734	-0.12(-0.27%)
Feb 11, 2026	43.58	44.23	43.32	43.85	3,462,732	+0.63(+1.46%)
Feb 10, 2026	43.53	43.64	42.61	43.22	2,254,531	-0.33(-0.76%)
Feb 09, 2026	43.07	43.70	42.68	43.55	2,275,705	+0.66(+1.54%)
Feb 06, 2026	42.50	43.40	42.49	42.89	2,116,522	+0.70(+1.66%)
Feb 05, 2026	42.23	42.56	41.39	42.19	2,083,232	-0.40(-0.94%)
Feb 04, 2026	42.22	42.79	42.05	42.59	2,156,320	+0.71(+1.70%)
Feb 03, 2026	41.08	42.35	41.06	41.88	2,793,035	+0.76(+1.85%)
Feb 02, 2026	41.32	41.83	40.40	41.12	2,923,341	-1.22(-2.88%)
Jan 30, 2026	42.43	42.59	41.52	42.34	3,079,102	+0.35(+0.83%)
Jan 29, 2026	42.30	43.00	41.70	41.99	4,631,969	+0.77(+1.87%)
Jan 28, 2026	40.63	41.27	40.58	41.22	2,819,438	+0.92(+2.28%)
Jan 27, 2026	39.71	40.43	39.64	40.30	1,807,572	+0.75(+1.90%)
Jan 26, 2026	40.00	40.02	38.81	39.55	1,731,605	-0.08(-0.20%)
Jan 23, 2026	39.63	40.04	39.41	39.63	1,523,087	+0.35(+0.89%)
Jan 22, 2026	38.94	39.64	38.82	39.28	2,339,412	+0.15(+0.37%)
Jan 21, 2026	37.73	39.27	37.69	39.13	3,075,762	+1.85(+4.98%)
Jan 20, 2026	37.09	37.38	36.62	37.28	1,731,304	+0.34(+0.92%)
Jan 16, 2026	37.51	37.70	36.58	36.94	1,667,942	-0.38(-1.02%)
Jan 15, 2026	37.55	37.68	36.85	37.32	1,935,120	-0.61(-1.61%)
Jan 14, 2026	37.89	38.91	37.73	37.93	2,064,315	+0.30(+0.80%)
Jan 13, 2026	36.57	37.76	36.45	37.63	1,949,101	+1.06(+2.90%)
Jan 12, 2026	36.54	36.80	36.19	36.57	1,263,776	+0.03(+0.08%)
Jan 09, 2026	36.35	36.99	36.30	36.54	1,541,480	+0.24(+0.66%)
Jan 08, 2026	35.86	36.83	35.45	36.30	3,902,762	+0.44(+1.23%)
Jan 07, 2026	36.87	36.87	35.75	35.86	1,760,306	-1.01(-2.74%)
Jan 06, 2026	37.06	37.25	36.36	36.87	1,455,832	-0.09(-0.24%)
Jan 05, 2026	39.50	39.68	35.95	36.96	4,320,396	-1.82(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.