Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.6000	0.6193	0.5851	0.6134	225,284	+0.02(+2.94%)
Apr 29, 2026	0.5880	0.6005	0.5801	0.5959	375,970	-0.00(-0.12%)
Apr 28, 2026	0.5800	0.6100	0.5661	0.5966	505,330	+0.03(+4.43%)
Apr 27, 2026	0.6000	0.5994	0.5677	0.5713	392,047	-0.02(-3.81%)
Apr 24, 2026	0.5700	0.5940	0.5538	0.5939	502,096	+0.02(+4.19%)
Apr 23, 2026	0.5950	0.6049	0.5555	0.5700	684,074	-0.03(-5.38%)
Apr 22, 2026	0.6000	0.6093	0.5680	0.6024	7,691,323	-0.00(-0.50%)
Apr 21, 2026	0.6100	0.6299	0.5931	0.6054	368,324	-0.00(-0.54%)
Apr 20, 2026	0.6300	0.6350	0.6029	0.6087	602,893	-0.02(-3.03%)
Apr 17, 2026	0.5900	0.6500	0.5851	0.6277	1,191,770	+0.02(+4.08%)
Apr 16, 2026	0.6279	0.6279	0.5839	0.6031	394,933	-0.01(-1.36%)
Apr 15, 2026	0.6114	0.6300	0.5900	0.6114	934,359	+0.01(+1.90%)
Apr 14, 2026	0.5900	0.6150	0.5860	0.6000	979,261	+0.02(+4.17%)
Apr 13, 2026	0.5500	0.6298	0.5502	0.5760	1,255,036	+0.02(+2.78%)
Apr 10, 2026	0.5590	0.5800	0.5550	0.5604	290,258	+0.00(+0.81%)
Apr 09, 2026	0.5488	0.5720	0.5300	0.5559	167,293	+0.01(+1.04%)
Apr 08, 2026	0.5300	0.5641	0.5210	0.5502	383,195	+0.01(+2.69%)
Apr 07, 2026	0.5371	0.5780	0.5130	0.5358	587,376	-0.01(-1.25%)
Apr 06, 2026	0.5800	0.5826	0.5401	0.5426	569,968	-0.04(-7.50%)
Apr 02, 2026	0.6018	0.6073	0.5851	0.5866	329,810	-0.01(-2.33%)
Apr 01, 2026	0.6000	0.6255	0.5860	0.6006	816,981	+0.03(+5.09%)
Mar 31, 2026	0.5400	0.5892	0.5400	0.5715	314,838	+0.03(+4.73%)
Mar 30, 2026	0.5716	0.5748	0.5431	0.5457	360,162	-0.02(-4.15%)
Mar 27, 2026	0.5900	0.6114	0.5593	0.5693	531,951	-0.04(-5.87%)
Mar 26, 2026	0.6000	0.6233	0.5949	0.6048	381,289	-0.01(-0.90%)
Mar 25, 2026	0.6208	0.6507	0.6103	0.6103	388,078	-0.01(-0.97%)
Mar 24, 2026	0.6119	0.6265	0.6109	0.6163	178,722	-0.00(-0.02%)
Mar 23, 2026	0.6170	0.6261	0.6050	0.6164	246,179	+0.01(+1.22%)
Mar 20, 2026	0.6486	0.6486	0.6000	0.6090	436,860	-0.03(-5.18%)
Mar 19, 2026	0.6000	0.6489	0.5901	0.6423	501,050	+0.03(+5.30%)
Mar 18, 2026	0.6500	0.6500	0.6000	0.6100	443,965	-0.04(-5.63%)
Mar 17, 2026	0.6302	0.6700	0.6223	0.6464	653,450	+0.02(+2.57%)
Mar 16, 2026	0.6004	0.6433	0.6004	0.6302	522,309	+0.02(+3.77%)
Mar 13, 2026	0.6299	0.6300	0.5976	0.6073	471,391	-0.02(-3.73%)
Mar 12, 2026	0.5900	0.6391	0.5860	0.6308	512,345	+0.03(+5.56%)
Mar 11, 2026	0.5600	0.6090	0.5570	0.5976	551,182	-0.01(-2.19%)
Mar 10, 2026	0.6050	0.6306	0.6016	0.6110	290,726	-0.00(-0.65%)
Mar 09, 2026	0.5900	0.6159	0.5754	0.6150	447,991	+0.01(+1.20%)
Mar 06, 2026	0.6140	0.6140	0.5928	0.6077	660,979	-0.01(-1.07%)
Mar 05, 2026	0.5999	0.6194	0.5950	0.6143	454,907	+0.01(+1.54%)
Mar 04, 2026	0.6100	0.6538	0.6050	0.6050	813,930	-0.01(-0.82%)
Mar 03, 2026	0.5950	0.6265	0.5750	0.6100	671,919	+0.01(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.