Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	58.25	60.12	58.25	59.11	587,007	-0.06(-0.10%)
Jan 29, 2026	60.07	60.68	58.77	59.17	512,776	-0.64(-1.07%)
Jan 28, 2026	59.43	60.09	58.24	59.81	532,176	+0.49(+0.83%)
Jan 27, 2026	58.87	59.81	58.53	59.32	326,011	+0.16(+0.28%)
Jan 26, 2026	58.61	59.19	57.54	59.16	538,394	+1.16(+2.01%)
Jan 23, 2026	59.53	59.53	57.72	57.99	351,100	-1.67(-2.80%)
Jan 22, 2026	60.87	61.72	59.61	59.66	438,860	-1.11(-1.83%)
Jan 21, 2026	58.84	60.83	58.59	60.77	502,237	+2.42(+4.15%)
Jan 20, 2026	58.63	59.91	56.94	58.35	689,012	-1.43(-2.39%)
Jan 16, 2026	60.39	60.77	59.32	59.78	676,883	-0.92(-1.52%)
Jan 15, 2026	60.80	62.17	60.54	60.70	653,119	+0.16(+0.26%)
Jan 14, 2026	59.58	61.08	59.15	60.54	527,435	+0.59(+0.98%)
Jan 13, 2026	60.64	61.01	59.45	59.95	381,056	-0.38(-0.63%)
Jan 12, 2026	60.74	61.34	59.98	60.33	415,886	-0.93(-1.52%)
Jan 09, 2026	60.14	61.86	59.86	61.26	482,553	+0.98(+1.63%)
Jan 08, 2026	57.89	60.58	57.70	60.28	456,541	+1.81(+3.10%)
Jan 07, 2026	57.89	58.88	57.84	58.47	441,174	+0.62(+1.07%)
Jan 06, 2026	58.49	58.50	56.88	57.85	552,867	-0.88(-1.50%)
Jan 05, 2026	56.62	59.31	56.40	58.73	502,862	+1.69(+2.96%)
Jan 02, 2026	57.37	58.33	56.43	57.04	466,100	-0.65(-1.13%)
Dec 31, 2025	58.16	58.57	57.41	57.69	480,339	-0.66(-1.13%)
Dec 30, 2025	58.29	58.80	58.05	58.35	497,475	-0.11(-0.19%)
Dec 29, 2025	58.50	58.60	57.70	58.46	498,073	-0.15(-0.26%)
Dec 26, 2025	57.80	58.65	57.57	58.61	356,654	+0.73(+1.26%)
Dec 24, 2025	57.79	58.66	57.54	57.88	507,684	-0.07(-0.12%)
Dec 23, 2025	57.96	58.10	57.48	57.95	525,928	-0.11(-0.19%)
Dec 22, 2025	56.54	58.13	56.54	58.06	514,601	+1.27(+2.24%)
Dec 19, 2025	56.29	57.07	55.84	56.79	1,278,571	+0.04(+0.07%)
Dec 18, 2025	56.05	56.84	55.83	56.75	695,890	+1.08(+1.94%)
Dec 17, 2025	55.82	56.41	55.20	55.67	612,831	-0.25(-0.45%)
Dec 16, 2025	55.77	56.60	55.69	55.92	593,401	+0.37(+0.67%)
Dec 15, 2025	55.03	55.87	54.73	55.55	712,618	+0.84(+1.54%)
Dec 12, 2025	55.00	55.85	54.36	54.71	858,374	-0.16(-0.29%)
Dec 11, 2025	54.31	55.03	54.23	54.87	429,482	+0.88(+1.63%)
Dec 10, 2025	53.22	54.63	52.92	53.99	578,885	+0.73(+1.37%)
Dec 09, 2025	52.28	53.83	51.71	53.26	491,417	+1.22(+2.34%)
Dec 08, 2025	53.10	53.23	51.75	52.04	589,103	-1.03(-1.94%)
Dec 05, 2025	53.37	54.10	52.77	53.07	647,097	-0.21(-0.39%)
Dec 04, 2025	52.42	54.09	51.84	53.28	729,910	+0.70(+1.33%)
Dec 03, 2025	53.19	53.44	52.11	52.58	654,934	-0.18(-0.34%)
Dec 02, 2025	53.76	54.31	52.66	52.76	834,082	-0.62(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.