Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.770 | 1.850 | 1.770 | 1.840 | 173,061 | +0.05(+2.79%) |
Jun 20, 2024 | 1.790 | 1.810 | 1.750 | 1.790 | 157,304 | +0.01(+0.56%) |
Jun 18, 2024 | 1.800 | 1.830 | 1.770 | 1.780 | 106,396 | -0.02(-1.11%) |
Jun 17, 2024 | 1.800 | 1.860 | 1.780 | 1.800 | 114,014 | +0.00(+0.00%) |
Jun 14, 2024 | 1.780 | 1.830 | 1.776 | 1.800 | 126,895 | +0.00(+0.00%) |
Jun 13, 2024 | 1.770 | 1.840 | 1.761 | 1.800 | 185,940 | +0.04(+2.27%) |
Jun 12, 2024 | 1.820 | 1.890 | 1.750 | 1.760 | 196,984 | -0.05(-2.76%) |
Jun 11, 2024 | 1.900 | 1.936 | 1.800 | 1.810 | 337,861 | -0.11(-5.73%) |
Jun 10, 2024 | 1.920 | 1.970 | 1.910 | 1.920 | 90,138 | +0.00(+0.00%) |
Jun 07, 2024 | 1.980 | 2.010 | 1.900 | 1.920 | 178,629 | -0.09(-4.48%) |
Jun 06, 2024 | 1.990 | 2.030 | 1.960 | 2.010 | 133,999 | +0.02(+1.01%) |
Jun 05, 2024 | 1.970 | 2.040 | 1.950 | 1.990 | 157,210 | +0.03(+1.53%) |
Jun 04, 2024 | 2.000 | 2.000 | 1.930 | 1.960 | 160,423 | -0.01(-0.51%) |
Jun 03, 2024 | 2.040 | 2.040 | 1.970 | 1.970 | 173,406 | -0.08(-3.90%) |
May 31, 2024 | 2.020 | 2.050 | 1.970 | 2.050 | 143,385 | +0.03(+1.49%) |
May 30, 2024 | 1.990 | 2.070 | 1.980 | 2.020 | 126,288 | +0.04(+2.02%) |
May 29, 2024 | 1.990 | 2.041 | 1.970 | 1.980 | 178,948 | -0.09(-4.35%) |
May 28, 2024 | 2.050 | 2.107 | 2.010 | 2.070 | 148,716 | +0.06(+2.99%) |
May 24, 2024 | 2.000 | 2.040 | 1.980 | 2.010 | 181,839 | +0.02(+1.01%) |
May 23, 2024 | 2.100 | 2.120 | 1.970 | 1.990 | 393,532 | -0.14(-6.57%) |
May 22, 2024 | 2.060 | 2.155 | 2.040 | 2.130 | 252,637 | +0.06(+2.90%) |
May 21, 2024 | 2.070 | 2.230 | 2.050 | 2.070 | 272,315 | -0.06(-2.82%) |
May 20, 2024 | 2.390 | 2.400 | 2.050 | 2.130 | 1,154,834 | -0.26(-10.88%) |
May 17, 2024 | 2.510 | 2.530 | 2.370 | 2.390 | 290,140 | -0.08(-3.24%) |
May 16, 2024 | 2.360 | 2.500 | 2.360 | 2.470 | 885,711 | +0.15(+6.47%) |
May 15, 2024 | 2.420 | 2.430 | 2.275 | 2.320 | 210,196 | -0.05(-2.11%) |
May 14, 2024 | 2.450 | 2.500 | 2.320 | 2.370 | 387,559 | -0.07(-2.87%) |
May 13, 2024 | 2.320 | 2.500 | 2.320 | 2.440 | 442,112 | +0.12(+5.17%) |
May 10, 2024 | 2.460 | 2.460 | 2.275 | 2.320 | 302,123 | -0.10(-4.13%) |
May 09, 2024 | 2.380 | 2.540 | 2.370 | 2.420 | 513,308 | +0.06(+2.54%) |
May 08, 2024 | 2.300 | 2.380 | 2.230 | 2.360 | 180,936 | +0.03(+1.29%) |
May 07, 2024 | 2.290 | 2.355 | 2.260 | 2.330 | 569,747 | -0.02(-0.85%) |
May 06, 2024 | 2.310 | 2.380 | 2.295 | 2.350 | 494,878 | +0.06(+2.62%) |
May 03, 2024 | 2.410 | 2.410 | 2.270 | 2.290 | 463,326 | -0.09(-3.78%) |
May 02, 2024 | 2.370 | 2.430 | 2.280 | 2.380 | 567,657 | +0.10(+4.39%) |
May 01, 2024 | 2.260 | 2.329 | 2.203 | 2.280 | 101,171 | +0.01(+0.44%) |
Apr 30, 2024 | 2.250 | 2.326 | 2.210 | 2.270 | 447,908 | -0.02(-0.87%) |
Apr 29, 2024 | 2.280 | 2.340 | 2.170 | 2.290 | 505,761 | +0.03(+1.33%) |
Apr 26, 2024 | 2.120 | 2.265 | 2.120 | 2.260 | 447,707 | +0.21(+10.24%) |
Apr 25, 2024 | 2.050 | 2.100 | 2.020 | 2.050 | 151,669 | -0.03(-1.44%) |
Apr 24, 2024 | 2.100 | 2.135 | 2.035 | 2.080 | 620,681 | +0.02(+0.97%) |
Apr 23, 2024 | 2.060 | 2.190 | 2.050 | 2.060 | 308,116 | +0.00(+0.00%) |
Apr 22, 2024 | 1.870 | 2.110 | 1.863 | 2.060 | 298,964 | +0.14(+7.29%) |
Apr 19, 2024 | 2.000 | 2.030 | 1.920 | 1.920 | 294,815 | -0.11(-5.42%) |
Apr 18, 2024 | 2.050 | 2.090 | 2.000 | 2.030 | 252,742 | -0.02(-0.98%) |
Apr 17, 2024 | 2.210 | 2.265 | 2.040 | 2.050 | 636,166 | -0.13(-5.96%) |
Apr 16, 2024 | 2.260 | 2.280 | 2.158 | 2.180 | 531,706 | -0.10(-4.39%) |
Apr 15, 2024 | 2.160 | 2.400 | 2.127 | 2.280 | 931,014 | +0.08(+3.64%) |
Apr 12, 2024 | 2.370 | 2.383 | 2.150 | 2.200 | 616,214 | -0.19(-7.95%) |
Apr 11, 2024 | 2.220 | 2.440 | 2.130 | 2.390 | 790,909 | +0.19(+8.64%) |
Apr 10, 2024 | 2.240 | 2.380 | 2.140 | 2.200 | 963,551 | -0.07(-3.08%) |
Apr 09, 2024 | 1.840 | 2.290 | 1.840 | 2.270 | 1,831,201 | +0.47(+26.11%) |
Apr 08, 2024 | 1.920 | 1.936 | 1.790 | 1.800 | 337,722 | -0.12(-6.25%) |
Apr 05, 2024 | 1.930 | 2.005 | 1.850 | 1.920 | 389,990 | +0.00(+0.00%) |
Apr 04, 2024 | 1.700 | 2.080 | 1.685 | 1.920 | 1,786,070 | +0.28(+17.07%) |
Apr 03, 2024 | 1.660 | 1.690 | 1.610 | 1.640 | 569,170 | -0.04(-2.38%) |
Apr 02, 2024 | 1.740 | 1.750 | 1.650 | 1.680 | 320,048 | -0.08(-4.55%) |