Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	12.00	12.84	12.00	12.80	11,878	+0.90(+7.56%)
Feb 03, 2026	11.25	11.97	11.25	11.90	15,861	-0.03(-0.25%)
Feb 02, 2026	11.60	11.93	11.60	11.93	4,139	+0.29(+2.49%)
Jan 30, 2026	11.91	11.91	11.64	11.64	4,119	-0.26(-2.18%)
Jan 29, 2026	11.86	11.96	11.85	11.90	6,993	+0.02(+0.17%)
Jan 28, 2026	12.01	12.17	11.70	11.88	8,220	-0.31(-2.54%)
Jan 27, 2026	12.38	12.43	12.01	12.19	6,859	-0.15(-1.22%)
Jan 26, 2026	12.50	12.50	12.34	12.34	1,560	+0.06(+0.49%)
Jan 23, 2026	12.44	12.48	12.28	12.28	1,708	-0.23(-1.84%)
Jan 22, 2026	11.95	12.60	11.94	12.51	10,558	+0.44(+3.65%)
Jan 21, 2026	11.85	12.20	11.78	12.07	13,715	+0.40(+3.43%)
Jan 20, 2026	11.58	11.87	11.50	11.67	5,205	-0.06(-0.51%)
Jan 16, 2026	12.06	12.06	11.73	11.73	6,156	-0.26(-2.17%)
Jan 15, 2026	11.61	12.00	11.61	11.99	13,070	+0.24(+2.04%)
Jan 14, 2026	11.94	12.00	11.72	11.75	9,936	-0.19(-1.59%)
Jan 13, 2026	12.00	12.00	11.93	11.94	6,345	-0.05(-0.42%)
Jan 12, 2026	12.10	12.10	11.97	11.99	2,378	+0.09(+0.76%)
Jan 09, 2026	11.90	11.90	11.90	11.90	2,318	-0.11(-0.92%)
Jan 08, 2026	11.93	12.10	11.93	12.01	5,019	+0.24(+2.04%)
Jan 07, 2026	12.00	12.00	11.71	11.77	6,983	-0.22(-1.83%)
Jan 06, 2026	12.01	12.10	11.90	11.99	7,641	-0.02(-0.17%)
Jan 05, 2026	12.00	12.24	11.98	12.01	6,260	+0.03(+0.25%)
Jan 02, 2026	12.29	12.44	11.98	11.98	4,369	-0.04(-0.33%)
Dec 31, 2025	12.17	12.17	11.90	12.02	5,746	-0.19(-1.56%)
Dec 30, 2025	12.47	12.47	12.01	12.21	5,932	-0.24(-1.93%)
Dec 29, 2025	12.45	12.47	12.18	12.45	8,849	+0.12(+0.97%)
Dec 26, 2025	12.12	12.33	11.82	12.33	11,651	+0.13(+1.07%)
Dec 24, 2025	11.73	12.46	11.73	12.20	3,965	+0.09(+0.74%)
Dec 23, 2025	12.20	12.29	12.02	12.11	5,057	+0.01(+0.08%)
Dec 22, 2025	12.35	12.35	12.00	12.10	3,311	-0.27(-2.18%)
Dec 19, 2025	12.34	12.37	12.04	12.37	15,953	+0.01(+0.08%)
Dec 18, 2025	12.25	12.47	12.00	12.36	6,454	-0.10(-0.80%)
Dec 17, 2025	12.39	12.66	12.36	12.46	10,644	-0.04(-0.32%)
Dec 16, 2025	12.30	12.55	12.30	12.50	13,151	+0.20(+1.63%)
Dec 15, 2025	11.81	12.30	11.81	12.30	8,034	-0.01(-0.08%)
Dec 12, 2025	12.00	12.38	12.00	12.31	17,749	+0.34(+2.84%)
Dec 11, 2025	11.88	12.45	11.75	11.97	21,144	+0.16(+1.35%)
Dec 10, 2025	11.90	12.25	11.44	11.81	29,082	-0.14(-1.17%)
Dec 09, 2025	11.69	12.00	11.69	11.95	17,627	+0.05(+0.42%)
Dec 08, 2025	11.94	11.94	11.90	11.90	2,098	+0.24(+2.06%)
Dec 05, 2025	11.85	11.85	11.56	11.66	5,512	+0.02(+0.17%)
Dec 04, 2025	11.30	11.64	11.17	11.64	11,018	+0.39(+3.47%)
Dec 03, 2025	11.06	11.28	11.05	11.25	12,447	+0.39(+3.59%)
Dec 02, 2025	11.05	11.05	10.86	10.86	3,730	-0.17(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.