Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	12.22	12.99	11.63	12.76	76,139	+0.16(+1.27%)
Mar 04, 2026	12.00	13.00	12.00	12.60	79,040	+0.55(+4.56%)
Mar 03, 2026	12.50	12.52	12.04	12.05	15,179	-0.47(-3.75%)
Mar 02, 2026	12.60	13.26	10.58	12.52	21,068	-0.20(-1.57%)
Feb 27, 2026	13.20	13.20	12.56	12.72	24,542	-0.28(-2.15%)
Feb 26, 2026	13.00	13.00	12.53	13.00	27,084	-0.04(-0.31%)
Feb 25, 2026	12.91	13.62	12.69	13.04	24,270	+0.18(+1.40%)
Feb 24, 2026	13.00	13.24	12.69	12.86	67,336	-0.36(-2.72%)
Feb 23, 2026	12.90	14.48	12.16	13.22	88,662	-0.51(-3.71%)
Feb 20, 2026	13.87	14.65	13.45	13.73	24,689	-0.54(-3.78%)
Feb 19, 2026	13.10	14.28	12.96	14.27	16,767	+1.15(+8.77%)
Feb 18, 2026	12.89	13.12	12.88	13.12	6,779	-0.09(-0.68%)
Feb 17, 2026	12.95	13.23	12.78	13.21	6,333	+0.11(+0.84%)
Feb 13, 2026	13.24	13.56	12.21	13.10	11,736	-0.14(-1.06%)
Feb 12, 2026	12.19	13.31	11.80	13.24	69,967	+0.74(+5.92%)
Feb 11, 2026	12.51	12.74	11.38	12.50	149,389	+0.25(+2.04%)
Feb 10, 2026	11.68	12.33	11.68	12.25	13,801	+0.40(+3.38%)
Feb 09, 2026	11.09	11.89	10.91	11.85	29,216	+0.75(+6.76%)
Feb 06, 2026	11.30	11.40	11.10	11.10	4,384	+0.01(+0.09%)
Feb 05, 2026	11.98	11.98	11.08	11.09	11,072	-0.73(-6.18%)
Feb 04, 2026	11.46	11.98	11.01	11.82	66,999	+0.62(+5.54%)
Feb 03, 2026	10.93	11.94	10.93	11.20	41,268	+0.27(+2.47%)
Feb 02, 2026	10.70	11.51	10.70	10.93	43,683	+0.08(+0.74%)
Jan 30, 2026	10.44	11.49	10.44	10.85	29,222	+0.43(+4.13%)
Jan 29, 2026	10.51	11.20	10.42	10.42	13,020	-0.28(-2.62%)
Jan 28, 2026	11.79	12.48	10.50	10.70	29,069	-0.42(-3.78%)
Jan 27, 2026	12.19	12.20	11.11	11.12	25,411	-1.08(-8.85%)
Jan 26, 2026	11.60	12.55	11.60	12.20	37,388	+0.28(+2.35%)
Jan 23, 2026	12.55	12.55	11.04	11.92	23,379	-0.73(-5.77%)
Jan 22, 2026	12.70	12.90	12.01	12.65	28,270	-0.34(-2.62%)
Jan 21, 2026	13.17	13.60	12.97	12.99	5,523	-0.28(-2.11%)
Jan 20, 2026	12.58	13.45	11.57	13.27	20,848	+0.36(+2.79%)
Jan 16, 2026	12.83	13.40	12.06	12.91	30,160	+0.04(+0.31%)
Jan 15, 2026	13.24	13.80	12.52	12.87	25,037	-0.09(-0.69%)
Jan 14, 2026	13.29	13.39	11.52	12.96	25,234	-0.40(-2.99%)
Jan 13, 2026	13.41	13.41	12.87	13.36	5,402	-0.02(-0.15%)
Jan 12, 2026	13.27	14.10	13.00	13.38	14,335	+0.01(+0.07%)
Jan 09, 2026	13.57	13.98	12.91	13.37	51,025	-0.22(-1.62%)
Jan 08, 2026	13.75	13.75	13.30	13.59	7,489	-0.39(-2.79%)
Jan 07, 2026	13.17	13.98	13.10	13.98	51,966	+0.99(+7.62%)
Jan 06, 2026	13.59	13.97	12.99	12.99	57,097	-0.61(-4.49%)
Jan 05, 2026	13.50	14.09	13.04	13.60	27,424	+0.32(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.