Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	13.73	14.48	13.35	13.98	467,343	+0.67(+5.03%)
May 05, 2026	13.85	13.99	13.26	13.31	354,770	-0.49(-3.55%)
May 04, 2026	13.63	14.00	13.49	13.80	253,687	+0.23(+1.69%)
May 01, 2026	13.45	13.60	13.35	13.57	366,520	+0.19(+1.42%)
Apr 30, 2026	13.13	13.38	13.10	13.38	207,796	+0.23(+1.75%)
Apr 29, 2026	13.30	13.35	13.00	13.15	145,619	-0.12(-0.90%)
Apr 28, 2026	13.05	13.40	12.82	13.27	258,651	+0.05(+0.38%)
Apr 27, 2026	13.06	13.41	13.04	13.22	159,079	+0.18(+1.38%)
Apr 24, 2026	13.23	13.29	12.90	13.04	181,032	-0.09(-0.69%)
Apr 23, 2026	13.52	13.55	13.11	13.13	259,660	-0.23(-1.72%)
Apr 22, 2026	13.25	13.65	13.14	13.36	352,668	+0.30(+2.30%)
Apr 21, 2026	13.42	13.45	12.96	13.06	259,735	-0.21(-1.58%)
Apr 20, 2026	13.24	13.36	13.12	13.27	168,330	-0.02(-0.15%)
Apr 17, 2026	13.21	13.48	13.05	13.29	342,103	+0.19(+1.45%)
Apr 16, 2026	12.94	13.10	12.66	13.10	290,120	+0.19(+1.47%)
Apr 15, 2026	12.96	13.03	12.68	12.91	381,845	-0.10(-0.77%)
Apr 14, 2026	12.69	13.12	12.65	13.01	365,098	+0.36(+2.85%)
Apr 13, 2026	11.80	12.67	11.73	12.65	399,568	+0.74(+6.21%)
Apr 10, 2026	12.87	12.99	11.73	11.91	740,081	-0.95(-7.39%)
Apr 09, 2026	12.50	13.00	12.48	12.86	655,423	+0.69(+5.67%)
Apr 08, 2026	12.15	12.49	11.75	12.17	851,580	+0.45(+3.84%)
Apr 07, 2026	11.60	11.92	10.70	11.72	879,318	+0.65(+5.87%)
Apr 06, 2026	10.75	11.08	10.41	11.07	389,630	+0.28(+2.59%)
Apr 02, 2026	11.17	11.19	10.10	10.79	979,286	-0.63(-5.52%)
Apr 01, 2026	10.89	11.47	10.84	11.42	479,453	+0.71(+6.63%)
Mar 31, 2026	9.990	10.74	9.980	10.71	315,290	+0.77(+7.75%)
Mar 30, 2026	10.19	10.27	9.845	9.940	189,527	-0.11(-1.09%)
Mar 27, 2026	10.21	10.26	9.960	10.05	171,837	-0.22(-2.14%)
Mar 26, 2026	10.51	10.62	10.20	10.27	247,429	-0.28(-2.65%)
Mar 25, 2026	10.07	10.60	10.05	10.55	526,568	+0.66(+6.67%)
Mar 24, 2026	9.770	9.960	9.625	9.890	249,813	+0.02(+0.20%)
Mar 23, 2026	9.650	9.901	9.500	9.870	195,507	+0.28(+2.92%)
Mar 20, 2026	9.840	9.864	9.550	9.590	250,614	-0.25(-2.54%)
Mar 19, 2026	9.890	9.900	9.700	9.840	137,313	-0.13(-1.30%)
Mar 18, 2026	10.09	10.29	9.885	9.970	250,538	-0.19(-1.87%)
Mar 17, 2026	10.08	10.24	9.990	10.16	140,293	+0.16(+1.60%)
Mar 16, 2026	10.10	10.23	9.900	10.00	163,194	+0.02(+0.20%)
Mar 13, 2026	10.11	10.20	9.870	9.980	214,499	-0.13(-1.29%)
Mar 12, 2026	10.18	10.36	10.06	10.11	262,394	-0.16(-1.56%)
Mar 11, 2026	9.760	10.33	9.760	10.27	406,647	+0.59(+6.10%)
Mar 10, 2026	9.180	10.34	9.180	9.680	1,406,837	+0.54(+5.91%)
Mar 09, 2026	8.900	9.160	8.460	9.140	546,632	+0.25(+2.81%)
Mar 06, 2026	9.100	9.215	8.860	8.890	281,741	-0.35(-3.79%)
Mar 05, 2026	9.340	9.545	9.190	9.240	139,164	-0.19(-2.01%)
Mar 04, 2026	9.310	9.505	9.270	9.430	96,000	+0.21(+2.28%)
Mar 03, 2026	9.400	9.420	9.050	9.220	223,212	-0.29(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.