Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026				58.02	0	+0.04(+0.07%)
Feb 27, 2026	57.94	57.99	57.94	57.98	903,425	+0.02(+0.03%)
Feb 26, 2026	57.95	57.96	57.94	57.96	1,019,637	+0.00(+0.00%)
Feb 25, 2026	57.94	57.96	57.92	57.96	2,376,143	+0.03(+0.05%)
Feb 24, 2026	57.94	57.98	57.91	57.93	1,032,852	+0.00(+0.00%)
Feb 23, 2026	57.90	57.98	57.89	57.93	1,171,064	+0.01(+0.02%)
Feb 20, 2026	57.82	57.98	57.79	57.92	1,598,542	+0.12(+0.21%)
Feb 19, 2026	57.80	57.88	57.78	57.80	1,167,037	+0.06(+0.10%)
Feb 18, 2026	57.79	57.85	57.74	57.74	876,738	-0.10(-0.17%)
Feb 17, 2026	57.75	57.86	57.72	57.84	1,271,963	+0.12(+0.21%)
Feb 13, 2026	57.82	57.82	57.71	57.72	12,077,648	-0.10(-0.17%)
Feb 12, 2026	57.74	57.82	57.73	57.82	6,583,456	+0.10(+0.17%)
Feb 11, 2026	57.76	57.81	57.71	57.72	7,801,975	-0.02(-0.03%)
Feb 10, 2026	57.78	57.80	57.69	57.74	9,888,688	-0.03(-0.05%)
Feb 09, 2026	57.71	57.80	57.69	57.77	5,142,051	+0.08(+0.14%)
Feb 06, 2026	57.70	57.80	57.64	57.69	3,591,541	+0.01(+0.02%)
Feb 05, 2026	57.73	57.76	57.64	57.68	11,024,845	-0.10(-0.17%)
Feb 04, 2026	57.73	57.86	57.61	57.78	6,395,228	+0.03(+0.05%)
Feb 03, 2026	57.70	57.79	57.65	57.75	4,874,308	+0.07(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.