Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.10	28.92	27.90	28.83	1,447,612	+1.73(+6.38%)
Apr 30, 2026	27.17	27.17	26.43	27.10	862,815	-0.24(-0.88%)
Apr 29, 2026	27.15	27.38	26.75	27.34	340,271	+0.10(+0.37%)
Apr 28, 2026	27.26	28.05	27.17	27.24	644,551	+0.01(+0.04%)
Apr 27, 2026	27.00	27.52	26.75	27.23	407,923	+0.10(+0.37%)
Apr 24, 2026	26.58	27.14	26.37	27.13	582,305	+0.74(+2.80%)
Apr 23, 2026	27.39	27.39	25.87	26.39	1,861,562	-1.80(-6.39%)
Apr 22, 2026	28.13	28.36	27.88	28.19	638,037	+0.34(+1.22%)
Apr 21, 2026	27.89	28.86	27.67	27.85	1,067,412	+0.11(+0.39%)
Apr 20, 2026	26.98	27.78	26.98	27.74	427,845	+0.61(+2.26%)
Apr 17, 2026	27.52	27.78	26.93	27.13	1,515,468	+0.10(+0.37%)
Apr 16, 2026	27.08	27.60	26.69	27.03	1,251,585	+0.43(+1.62%)
Apr 15, 2026	25.45	26.65	25.42	26.60	984,315	+1.47(+5.85%)
Apr 14, 2026	25.62	26.09	24.94	25.13	1,120,327	-0.27(-1.06%)
Apr 13, 2026	24.15	25.42	24.09	25.40	1,481,697	+1.31(+5.44%)
Apr 10, 2026	25.41	25.41	23.89	24.09	1,277,942	-1.27(-5.01%)
Apr 09, 2026	26.78	26.78	25.03	25.36	1,969,513	-1.52(-5.65%)
Apr 08, 2026	28.49	28.67	26.85	26.88	882,542	-0.66(-2.39%)
Apr 07, 2026	27.56	27.88	27.21	27.54	435,090	-0.22(-0.78%)
Apr 06, 2026	27.80	27.96	27.45	27.75	356,594	-0.04(-0.13%)
Apr 02, 2026	27.04	28.07	26.86	27.79	1,338,817	+0.33(+1.18%)
Apr 01, 2026	27.69	27.76	26.86	27.46	1,053,789	+0.14(+0.53%)
Mar 31, 2026	26.91	27.55	26.54	27.32	3,179,957	+0.76(+2.87%)
Mar 30, 2026	26.44	27.03	26.28	26.56	1,384,235	+0.36(+1.36%)
Mar 27, 2026	26.86	26.90	25.96	26.20	907,083	-1.20(-4.39%)
Mar 26, 2026	26.87	27.94	26.87	27.40	975,937	+0.28(+1.02%)
Mar 25, 2026	27.59	27.96	26.81	27.12	1,143,477	+0.02(+0.09%)
Mar 24, 2026	28.33	28.33	27.08	27.10	2,146,940	-1.42(-4.98%)
Mar 23, 2026	28.28	28.75	28.05	28.52	1,383,303	+0.56(+2.00%)
Mar 20, 2026	28.07	28.36	27.67	27.96	999,606	-0.49(-1.72%)
Mar 19, 2026	28.23	29.15	28.11	28.45	1,240,612	-0.03(-0.11%)
Mar 18, 2026	28.39	28.79	28.25	28.48	948,694	-0.13(-0.45%)
Mar 17, 2026	28.32	29.29	28.32	28.61	961,195	+0.36(+1.27%)
Mar 16, 2026	28.52	28.62	28.19	28.25	1,337,611	-0.03(-0.11%)
Mar 13, 2026	28.24	28.80	27.92	28.28	1,350,507	+0.01(+0.04%)
Mar 12, 2026	28.55	29.39	28.26	28.27	1,032,325	-0.57(-1.96%)
Mar 11, 2026	28.91	29.51	28.35	28.84	1,138,896	+0.05(+0.17%)
Mar 10, 2026	29.63	29.63	28.33	28.79	1,609,265	-0.82(-2.78%)
Mar 09, 2026	29.29	29.70	28.96	29.61	1,339,052	-0.14(-0.45%)
Mar 06, 2026	29.10	29.86	29.00	29.75	969,084	+0.25(+0.83%)
Mar 05, 2026	28.46	29.80	28.46	29.50	2,003,313	+1.02(+3.58%)
Mar 04, 2026	28.30	28.67	28.05	28.48	1,742,673	+0.20(+0.71%)
Mar 03, 2026	26.91	28.48	26.84	28.28	3,929,414	+0.54(+1.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.