Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	28.34	29.15	28.34	28.76	33,670	+0.47(+1.66%)
Feb 03, 2026	27.77	28.38	27.68	28.29	39,115	+0.37(+1.33%)
Feb 02, 2026	27.12	28.18	27.12	27.92	38,076	+0.94(+3.48%)
Jan 30, 2026	26.80	27.21	26.68	26.98	29,241	+0.06(+0.22%)
Jan 29, 2026	26.75	26.92	26.40	26.92	18,529	+0.43(+1.62%)
Jan 28, 2026	26.81	27.59	26.25	26.49	32,993	-0.44(-1.63%)
Jan 27, 2026	26.80	27.13	26.70	26.93	16,539	+0.17(+0.64%)
Jan 26, 2026	27.57	27.63	26.23	26.76	59,770	-0.81(-2.94%)
Jan 23, 2026	28.38	29.33	27.38	27.57	30,185	-0.99(-3.47%)
Jan 22, 2026	28.43	29.22	28.43	28.56	30,747	+0.20(+0.71%)
Jan 21, 2026	27.03	28.44	27.03	28.36	40,566	+1.46(+5.43%)
Jan 20, 2026	26.93	27.02	26.81	26.90	18,225	-0.36(-1.32%)
Jan 16, 2026	27.21	27.47	27.10	27.26	37,308	+0.00(+0.00%)
Jan 15, 2026	26.63	27.45	26.63	27.26	34,875	+0.59(+2.21%)
Jan 14, 2026	26.21	26.67	25.94	26.67	27,833	+0.21(+0.79%)
Jan 13, 2026	26.35	26.54	26.27	26.46	19,389	+0.10(+0.38%)
Jan 12, 2026	26.25	26.49	25.67	26.36	21,642	-0.09(-0.34%)
Jan 09, 2026	26.84	26.91	26.34	26.45	23,589	-0.37(-1.38%)
Jan 08, 2026	25.95	27.02	25.95	26.82	27,390	+0.72(+2.76%)
Jan 07, 2026	26.43	26.43	25.84	26.10	22,478	-0.08(-0.31%)
Jan 06, 2026	26.07	26.34	25.86	26.18	32,461	+0.00(+0.00%)
Jan 05, 2026	25.57	26.82	25.55	26.18	32,324	+0.47(+1.83%)
Jan 02, 2026	25.91	26.11	24.99	25.71	23,384	-0.14(-0.54%)
Dec 31, 2025	26.07	26.17	25.70	25.85	25,770	-0.15(-0.58%)
Dec 30, 2025	26.05	26.05	25.55	26.00	18,865	-0.09(-0.34%)
Dec 29, 2025	26.12	26.46	26.00	26.09	17,538	+0.05(+0.19%)
Dec 26, 2025	26.25	26.57	25.90	26.04	27,697	-0.15(-0.57%)
Dec 24, 2025	26.27	26.36	25.98	26.19	26,789	+0.00(+0.00%)
Dec 23, 2025	27.40	27.40	26.12	26.19	40,065	-0.43(-1.62%)
Dec 22, 2025	26.78	27.25	26.26	26.62	50,335	-0.17(-0.63%)
Dec 19, 2025	27.50	27.52	26.61	26.79	109,306	-0.80(-2.90%)
Dec 18, 2025	27.35	27.85	27.07	27.59	40,214	+0.61(+2.26%)
Dec 17, 2025	27.10	27.18	26.67	26.98	35,482	+0.13(+0.48%)
Dec 16, 2025	27.10	27.14	26.55	26.85	38,507	-0.14(-0.52%)
Dec 15, 2025	26.64	27.15	26.64	26.99	38,783	+0.41(+1.54%)
Dec 12, 2025	26.56	26.61	26.14	26.58	37,385	+0.26(+0.99%)
Dec 11, 2025	25.94	26.54	25.29	26.32	47,042	+0.31(+1.19%)
Dec 10, 2025	24.83	26.02	24.83	26.01	73,106	+1.18(+4.75%)
Dec 09, 2025	24.70	25.00	24.61	24.83	15,607	+0.16(+0.65%)
Dec 08, 2025	24.60	24.83	24.46	24.67	28,333	+0.12(+0.49%)
Dec 05, 2025	24.62	24.73	24.18	24.55	15,277	-0.24(-0.97%)
Dec 04, 2025	24.52	25.10	24.45	24.79	36,631	-0.15(-0.60%)
Dec 03, 2025	24.33	25.21	24.33	24.94	27,162	+0.80(+3.31%)
Dec 02, 2025	24.35	24.44	24.05	24.14	19,715	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.