Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	37.75	42.50	37.75	41.86	127,989	+7.09(+20.39%)
May 05, 2026	33.79	34.78	33.10	34.77	79,121	+3.61(+11.59%)
May 04, 2026	31.93	32.05	30.30	31.16	205,179	-3.96(-11.28%)
May 01, 2026	34.99	35.94	34.32	35.12	76,465	+0.50(+1.44%)
Apr 30, 2026	33.50	34.78	33.00	34.62	100,863	+1.63(+4.94%)
Apr 29, 2026	33.18	33.38	32.37	32.99	57,596	-0.13(-0.39%)
Apr 28, 2026	33.35	34.01	31.85	33.12	162,353	+0.01(+0.03%)
Apr 27, 2026	32.95	34.33	32.50	33.11	41,833	-0.47(-1.40%)
Apr 24, 2026	33.62	34.27	33.34	33.58	58,365	-0.13(-0.39%)
Apr 23, 2026	32.74	34.48	32.74	33.71	84,694	+1.52(+4.71%)
Apr 22, 2026	31.37	32.60	31.35	32.20	41,311	+1.39(+4.53%)
Apr 21, 2026	30.54	31.14	30.21	30.80	88,941	-1.11(-3.48%)
Apr 20, 2026	33.29	33.29	31.46	31.91	83,409	-1.88(-5.56%)
Apr 17, 2026	33.85	34.46	33.24	33.79	61,946	+1.33(+4.10%)
Apr 16, 2026	33.50	33.50	32.10	32.46	52,070	-0.74(-2.23%)
Apr 15, 2026	32.51	33.79	32.48	33.20	68,263	+1.37(+4.30%)
Apr 14, 2026	32.80	33.86	31.50	31.83	101,342	-0.17(-0.53%)
Apr 13, 2026	29.88	32.74	29.88	32.00	54,823	+1.66(+5.47%)
Apr 10, 2026	30.71	31.00	29.65	30.34	46,126	-0.25(-0.82%)
Apr 09, 2026	29.75	30.66	29.36	30.59	62,677	-0.22(-0.71%)
Apr 08, 2026	31.40	31.40	29.92	30.81	93,102	+0.67(+2.22%)
Apr 07, 2026	30.95	31.07	29.01	30.14	53,764	-2.62(-8.00%)
Apr 06, 2026	31.03	32.87	31.03	32.76	22,388	+1.72(+5.54%)
Apr 02, 2026	31.03	32.20	30.06	31.04	98,739	-3.03(-8.89%)
Apr 01, 2026	32.90	34.66	32.14	34.07	128,637	+3.20(+10.37%)
Mar 31, 2026	29.97	31.45	29.00	30.87	69,167	+0.29(+0.95%)
Mar 30, 2026	29.68	30.73	29.28	30.58	63,353	+0.63(+2.10%)
Mar 27, 2026	30.75	31.07	29.95	29.95	66,889	-1.37(-4.37%)
Mar 26, 2026	30.56	31.86	30.56	31.32	72,006	+0.69(+2.25%)
Mar 25, 2026	30.95	33.10	30.52	30.63	103,512	+1.36(+4.65%)
Mar 24, 2026	29.52	29.80	28.39	29.27	67,239	-1.27(-4.16%)
Mar 23, 2026	29.76	30.96	29.66	30.54	90,539	+1.51(+5.20%)
Mar 20, 2026	30.28	30.42	28.70	29.03	43,239	-2.57(-8.15%)
Mar 19, 2026	31.56	31.84	30.60	31.61	65,700	-1.04(-3.20%)
Mar 18, 2026	32.85	32.85	31.78	32.65	81,111	+0.57(+1.78%)
Mar 17, 2026	33.98	34.00	31.59	32.08	65,902	-1.92(-5.65%)
Mar 16, 2026	34.62	34.72	33.30	34.00	45,859	+0.93(+2.81%)
Mar 13, 2026	35.28	35.53	32.17	33.07	65,019	+1.55(+4.92%)
Mar 12, 2026	32.84	32.84	31.33	31.52	31,748	-1.72(-5.17%)
Mar 11, 2026	36.54	36.54	32.27	33.24	93,393	-5.41(-14.00%)
Mar 10, 2026	40.56	41.00	37.88	38.65	101,337	-1.48(-3.69%)
Mar 09, 2026	36.67	41.89	36.67	40.13	99,820	+6.14(+18.06%)
Mar 06, 2026	32.98	34.73	32.63	33.99	59,279	+0.49(+1.46%)
Mar 05, 2026	36.34	37.00	33.09	33.50	50,863	-2.43(-6.76%)
Mar 04, 2026	33.65	37.11	32.63	35.93	99,231	+5.35(+17.50%)
Mar 03, 2026	31.50	31.84	30.00	30.58	65,358	-1.38(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.