Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025				0.0249	0	-0.00(-6.04%)
Nov 13, 2025				0.0265	0	+0.00(+17.78%)
Nov 12, 2025	0.0275	0.0275	0.0225	0.0225	4,393	-0.00(-5.86%)
Nov 10, 2025				0.0239	0	+0.00(+0.84%)
Nov 05, 2025				0.0237	10	+0.00(+4.87%)
Nov 04, 2025	0.0301	0.0322	0.0226	0.0226	12,205	-0.01(-29.81%)
Nov 03, 2025	0.0463	0.0565	0.0322	0.0322	16,146	-0.00(-5.85%)
Oct 30, 2025				0.0342	0	-0.02(-31.60%)
Oct 28, 2025				0.0500	0	+0.00(+8.23%)
Oct 15, 2025				0.0462	0	+0.00(+0.22%)
Oct 14, 2025	0.0460	0.0535	0.0460	0.0461	4,884	-0.01(-24.43%)
Oct 13, 2025	0.0523	0.0611	0.0523	0.0610	2,246	-0.00(-1.45%)
Oct 09, 2025				0.0619	0	+0.02(+36.64%)
Oct 07, 2025				0.0453	2,994	-0.00(-9.76%)
Oct 03, 2025				0.0502	0	+0.00(+0.00%)
Sep 30, 2025				0.0502	0	-0.01(-20.82%)
Sep 29, 2025	0.0634	0.0634	0.0634	0.0634	100	+0.01(+24.56%)
Sep 23, 2025				0.0509	0	+0.00(+0.79%)
Sep 19, 2025				0.0505	0	+0.00(+0.20%)
Sep 18, 2025	0.0504	0.0504	0.0504	0.0504	522	+0.00(+0.00%)
Sep 17, 2025	0.0503	0.0504	0.0503	0.0504	1,000	+0.00(+0.80%)
Sep 11, 2025				0.0500	0	+0.00(+0.00%)
Sep 09, 2025				0.0500	108	-0.01(-16.53%)
Sep 03, 2025				0.0599	195	+0.01(+19.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.