Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.050	2.060	2.050	2.060	2,725	+0.02(+0.98%)
Mar 26, 2026	2.070	2.070	2.040	2.040	10,242	-0.02(-1.04%)
Mar 25, 2026	2.068	2.080	2.061	2.061	8,275	+0.02(+1.05%)
Mar 24, 2026	2.060	2.060	2.040	2.040	4,708	-0.03(-1.45%)
Mar 23, 2026	2.060	2.070	2.037	2.070	6,762	-0.01(-0.48%)
Mar 20, 2026	2.050	2.080	2.010	2.080	77,774	+0.03(+1.46%)
Mar 19, 2026	2.050	2.050	2.040	2.050	6,668	+0.02(+0.99%)
Mar 18, 2026	2.050	2.060	2.030	2.030	10,523	-0.01(-0.49%)
Mar 17, 2026	2.040	2.050	2.040	2.040	11,805	+0.00(+0.00%)
Mar 16, 2026	2.070	2.070	2.040	2.040	12,694	-0.01(-0.49%)
Mar 13, 2026	2.070	2.070	2.050	2.050	10,988	-0.02(-0.97%)
Mar 12, 2026	2.090	2.090	2.065	2.070	20,427	-0.01(-0.48%)
Mar 11, 2026	2.090	2.095	2.080	2.080	9,929	+0.00(+0.00%)
Mar 10, 2026	2.090	2.100	2.060	2.080	33,012	-0.01(-0.48%)
Mar 09, 2026	2.070	2.090	2.070	2.090	10,438	+0.01(+0.48%)
Mar 06, 2026	2.080	2.085	2.060	2.080	13,010	-0.01(-0.48%)
Mar 05, 2026	2.099	2.100	2.085	2.090	11,763	+0.01(+0.48%)
Mar 04, 2026	2.070	2.095	2.070	2.080	42,349	-0.00(-0.16%)
Mar 03, 2026	2.079	2.085	2.078	2.083	6,700	+0.01(+0.65%)
Mar 02, 2026	2.090	2.100	2.070	2.070	39,067	-0.01(-0.48%)
Feb 27, 2026	2.080	2.085	2.080	2.080	1,563	-0.01(-0.48%)
Feb 26, 2026	2.090	2.100	2.090	2.090	4,884	+0.00(+0.00%)
Feb 25, 2026	2.080	2.100	2.080	2.090	20,079	+0.01(+0.48%)
Feb 24, 2026	2.090	2.110	2.080	2.080	33,843	-0.01(-0.48%)
Feb 23, 2026	2.090	2.100	2.080	2.090	6,833	+0.01(+0.48%)
Feb 20, 2026	2.090	2.100	2.080	2.080	4,579	-0.01(-0.48%)
Feb 19, 2026	2.080	2.090	2.080	2.090	2,205	+0.02(+0.97%)
Feb 18, 2026	2.090	2.110	2.070	2.070	11,849	-0.03(-1.43%)
Feb 17, 2026	2.100	2.100	2.090	2.100	15,964	+0.00(+0.00%)
Feb 13, 2026	2.080	2.101	2.074	2.100	6,018	+0.00(+0.00%)
Feb 12, 2026	2.085	2.100	2.085	2.100	4,013	+0.02(+0.96%)
Feb 11, 2026	2.100	2.100	2.070	2.080	34,041	-0.01(-0.48%)
Feb 10, 2026	2.099	2.100	2.080	2.090	38,885	+0.00(+0.00%)
Feb 09, 2026	2.080	2.100	2.080	2.090	29,428	+0.00(+0.00%)
Feb 06, 2026	2.080	2.110	2.080	2.090	28,468	-0.01(-0.24%)
Feb 05, 2026	2.090	2.115	2.080	2.095	36,836	-0.00(-0.24%)
Feb 04, 2026	2.090	2.110	2.090	2.100	41,538	-0.01(-0.47%)
Feb 03, 2026	2.100	2.120	2.095	2.110	66,259	+0.00(+0.00%)
Feb 02, 2026	2.100	2.120	2.100	2.110	12,388	+0.01(+0.48%)
Jan 30, 2026	2.120	2.120	2.080	2.100	23,637	-0.01(-0.47%)
Jan 29, 2026	2.120	2.120	2.090	2.110	43,258	-0.02(-0.94%)
Jan 28, 2026	2.120	2.140	2.110	2.130	3,183	+0.01(+0.47%)
Jan 27, 2026	2.100	2.120	2.090	2.120	11,731	-0.01(-0.47%)
Jan 26, 2026	2.110	2.130	2.090	2.130	28,381	+0.01(+0.47%)
Jan 23, 2026	2.100	2.120	2.100	2.120	9,861	+0.02(+0.95%)
Jan 22, 2026	2.111	2.120	2.100	2.100	17,060	-0.01(-0.47%)
Jan 21, 2026	2.110	2.140	2.110	2.110	7,333	+0.01(+0.48%)
Jan 20, 2026	2.100	2.130	2.080	2.100	50,825	+0.01(+0.48%)
Jan 16, 2026	2.100	2.110	2.090	2.090	11,197	-0.04(-1.88%)
Jan 15, 2026	2.090	2.130	2.050	2.130	33,240	+0.04(+1.91%)
Jan 14, 2026	2.080	2.100	2.080	2.090	19,866	-0.01(-0.48%)
Jan 13, 2026	2.100	2.100	2.090	2.100	14,038	-0.02(-0.94%)
Jan 12, 2026	2.060	2.130	2.060	2.120	16,587	+0.04(+1.92%)
Jan 09, 2026	2.070	2.105	2.070	2.080	18,915	-0.04(-1.89%)
Jan 08, 2026	2.120	2.125	2.110	2.120	34,723	-0.02(-0.93%)
Jan 07, 2026	2.140	2.140	2.140	2.140	427	+0.01(+0.47%)
Jan 06, 2026	2.130	2.155	2.130	2.130	15,337	+0.01(+0.47%)
Jan 05, 2026	2.150	2.150	2.111	2.120	2,986	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.