Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.2269	0.2500	0.2101	0.2244	191,590	-0.00(-1.06%)
Feb 03, 2026	0.2201	0.2282	0.2200	0.2268	110,443	-0.00(-1.26%)
Feb 02, 2026	0.2300	0.2300	0.2143	0.2297	90,107	-0.00(-1.25%)
Jan 30, 2026	0.2465	0.2474	0.2060	0.2326	105,864	-0.00(-1.02%)
Jan 29, 2026	0.2400	0.2458	0.2300	0.2350	203,806	-0.02(-6.08%)
Jan 28, 2026	0.2600	0.2713	0.2340	0.2502	993,112	-0.00(-1.88%)
Jan 27, 2026	0.2457	0.2860	0.2413	0.2550	72,475	+0.01(+4.90%)
Jan 26, 2026	0.2500	0.2542	0.2418	0.2431	23,078	-0.01(-4.70%)
Jan 23, 2026	0.2574	0.2725	0.2490	0.2551	92,227	-0.01(-3.55%)
Jan 22, 2026	0.2710	0.2750	0.2500	0.2645	67,363	-0.00(-0.26%)
Jan 21, 2026	0.2695	0.2915	0.2620	0.2652	28,438	-0.00(-0.64%)
Jan 20, 2026	0.2800	0.2800	0.2625	0.2669	29,052	-0.01(-4.81%)
Jan 16, 2026	0.2960	0.2981	0.2801	0.2804	49,930	-0.01(-1.79%)
Jan 15, 2026	0.2790	0.2950	0.2790	0.2855	49,561	+0.00(+0.85%)
Jan 14, 2026	0.2866	0.2866	0.2750	0.2831	32,651	-0.01(-2.75%)
Jan 13, 2026	0.3000	0.3000	0.2801	0.2911	22,548	-0.00(-1.12%)
Jan 12, 2026	0.2866	0.3030	0.2866	0.2944	63,365	-0.01(-2.45%)
Jan 09, 2026	0.3234	0.3234	0.2953	0.3018	113,861	-0.01(-3.89%)
Jan 08, 2026	0.2981	0.3229	0.2905	0.3140	323,862	+0.02(+5.72%)
Jan 07, 2026	0.3086	0.3117	0.2405	0.2970	605,249	-0.02(-5.86%)
Jan 06, 2026	0.2800	0.3174	0.2622	0.3155	914,362	+0.03(+8.98%)
Jan 05, 2026	0.2700	0.3000	0.2435	0.2895	877,281	+0.03(+10.62%)
Jan 02, 2026	0.2150	0.2799	0.2121	0.2617	1,191,182	+0.04(+18.63%)
Dec 31, 2025	0.2600	0.2600	0.2000	0.2206	133,272	-0.03(-12.11%)
Dec 30, 2025	0.2600	0.2701	0.2510	0.2510	46,459	-0.01(-2.45%)
Dec 29, 2025	0.2550	0.2650	0.2547	0.2573	46,161	+0.00(+1.02%)
Dec 26, 2025	0.2730	0.2765	0.2500	0.2547	13,518	-0.01(-3.41%)
Dec 24, 2025	0.2500	0.2642	0.2500	0.2637	5,346	-0.00(-1.31%)
Dec 23, 2025	0.2650	0.2900	0.2486	0.2672	40,262	+0.01(+4.99%)
Dec 22, 2025	0.2600	0.2641	0.2320	0.2545	73,898	-0.01(-3.78%)
Dec 19, 2025	0.2641	0.2739	0.2502	0.2645	46,355	+0.00(+0.11%)
Dec 18, 2025	0.2769	0.2800	0.2609	0.2642	69,969	-0.02(-6.91%)
Dec 17, 2025	0.2851	0.2870	0.2701	0.2838	76,517	-0.01(-3.21%)
Dec 16, 2025	0.2960	0.2967	0.2870	0.2932	53,422	-0.00(-1.21%)
Dec 15, 2025	0.3053	0.3400	0.2716	0.2968	107,148	-0.01(-3.10%)
Dec 12, 2025	0.3350	0.3399	0.3060	0.3063	106,519	-0.02(-5.20%)
Dec 11, 2025	0.3200	0.3286	0.3200	0.3231	24,962	-0.01(-1.79%)
Dec 10, 2025	0.3310	0.3335	0.3269	0.3290	24,621	-0.00(-0.54%)
Dec 09, 2025	0.3283	0.3497	0.3261	0.3308	36,606	+0.00(+0.76%)
Dec 08, 2025	0.3400	0.3400	0.3283	0.3283	24,275	-0.01(-3.44%)
Dec 05, 2025	0.3400	0.3488	0.3326	0.3400	45,056	+0.02(+5.00%)
Dec 04, 2025	0.3200	0.3349	0.3115	0.3238	35,985	-0.00(-0.64%)
Dec 03, 2025	0.3305	0.3399	0.3215	0.3259	32,237	+0.00(+1.37%)
Dec 02, 2025	0.3204	0.3270	0.3201	0.3215	19,175	+0.00(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.