Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.6080 | 0.8000 | 0.6000 | 0.7200 | 731,684 | +0.17(+31.29%) |
Sep 25, 2024 | 0.5500 | 0.5760 | 0.5203 | 0.5484 | 276,986 | -0.00(-0.33%) |
Sep 24, 2024 | 0.5500 | 0.5988 | 0.5086 | 0.5502 | 273,007 | +0.04(+7.65%) |
Sep 23, 2024 | 0.5200 | 0.5595 | 0.5020 | 0.5111 | 130,223 | -0.02(-3.20%) |
Sep 20, 2024 | 0.5066 | 0.5380 | 0.5066 | 0.5280 | 52,342 | +0.00(+0.90%) |
Sep 19, 2024 | 0.5000 | 0.5430 | 0.5011 | 0.5233 | 76,077 | +0.02(+4.22%) |
Sep 18, 2024 | 0.5000 | 0.5509 | 0.5000 | 0.5021 | 26,214 | -0.01(-2.71%) |
Sep 17, 2024 | 0.5000 | 0.5541 | 0.5020 | 0.5161 | 46,004 | +0.01(+2.58%) |
Sep 16, 2024 | 0.5100 | 0.5159 | 0.5000 | 0.5031 | 69,131 | -0.02(-4.19%) |
Sep 13, 2024 | 0.5100 | 0.5310 | 0.5100 | 0.5251 | 37,414 | -0.01(-1.35%) |
Sep 12, 2024 | 0.5313 | 0.5994 | 0.5100 | 0.5323 | 44,185 | -0.03(-4.81%) |
Sep 11, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5592 | 85,775 | -0.01(-1.93%) |
Sep 10, 2024 | 0.5029 | 0.6000 | 0.5029 | 0.5702 | 36,380 | +0.02(+2.92%) |
Sep 09, 2024 | 0.5900 | 0.6200 | 0.5200 | 0.5540 | 222,101 | -0.04(-6.10%) |
Sep 06, 2024 | 0.6090 | 0.6163 | 0.5900 | 0.5900 | 3,805 | -0.03(-4.84%) |
Sep 05, 2024 | 0.6120 | 0.6280 | 0.6120 | 0.6200 | 5,072 | +0.01(+1.64%) |
Sep 04, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 21,732 | -0.01(-1.61%) |
Sep 03, 2024 | 0.6100 | 0.6240 | 0.6100 | 0.6200 | 11,494 | -0.00(-0.16%) |
Aug 30, 2024 | 0.6300 | 0.6302 | 0.6000 | 0.6210 | 13,407 | -0.00(-0.08%) |
Aug 29, 2024 | 0.6331 | 0.6390 | 0.6120 | 0.6215 | 23,518 | -0.01(-1.83%) |
Aug 28, 2024 | 0.6750 | 0.6753 | 0.6000 | 0.6331 | 81,961 | -0.04(-6.25%) |
Aug 27, 2024 | 0.6895 | 0.7040 | 0.6600 | 0.6753 | 25,627 | -0.01(-2.06%) |
Aug 26, 2024 | 0.7000 | 0.7353 | 0.6801 | 0.6895 | 27,553 | -0.05(-6.51%) |
Aug 23, 2024 | 0.7100 | 0.7450 | 0.7100 | 0.7375 | 95,485 | +0.03(+4.91%) |
Aug 22, 2024 | 0.7023 | 0.7288 | 0.6800 | 0.7030 | 35,832 | -0.01(-1.61%) |
Aug 21, 2024 | 0.7102 | 0.7299 | 0.7041 | 0.7145 | 30,920 | -0.01(-1.64%) |
Aug 20, 2024 | 0.7080 | 0.7299 | 0.7046 | 0.7264 | 28,999 | +0.02(+2.60%) |
Aug 19, 2024 | 0.7290 | 0.7290 | 0.6900 | 0.7080 | 35,321 | -0.02(-3.01%) |
Aug 16, 2024 | 0.7140 | 0.7300 | 0.7001 | 0.7300 | 67,823 | +0.01(+0.69%) |
Aug 15, 2024 | 0.7290 | 0.7290 | 0.7182 | 0.7250 | 8,924 | +0.02(+2.11%) |
Aug 14, 2024 | 0.7200 | 0.8130 | 0.6810 | 0.7100 | 8,307 | -0.02(-2.55%) |
Aug 13, 2024 | 0.7600 | 0.7645 | 0.7286 | 0.7286 | 2,366 | -0.00(-0.33%) |
Aug 12, 2024 | 0.7280 | 0.8000 | 0.7200 | 0.7310 | 51,180 | +0.03(+3.60%) |
Aug 09, 2024 | 0.6936 | 0.7381 | 0.6935 | 0.7056 | 7,185 | +0.01(+1.74%) |
Aug 08, 2024 | 0.6900 | 0.7000 | 0.6890 | 0.6935 | 16,766 | -0.02(-2.60%) |
Aug 07, 2024 | 0.7200 | 0.8000 | 0.7100 | 0.7120 | 15,668 | +0.02(+3.08%) |
Aug 06, 2024 | 0.7200 | 0.7425 | 0.6800 | 0.6907 | 62,550 | -0.05(-7.29%) |
Aug 05, 2024 | 0.7699 | 0.7699 | 0.6832 | 0.7450 | 33,029 | +0.03(+4.05%) |
Aug 02, 2024 | 0.7150 | 0.7399 | 0.6800 | 0.7160 | 28,018 | +0.00(+0.14%) |
Aug 01, 2024 | 0.7500 | 0.7549 | 0.7101 | 0.7150 | 54,323 | -0.05(-5.92%) |
Jul 31, 2024 | 0.7303 | 0.7668 | 0.7303 | 0.7600 | 1,465 | +0.01(+1.33%) |
Jul 30, 2024 | 0.7749 | 0.7872 | 0.7120 | 0.7500 | 32,241 | -0.03(-4.08%) |
Jul 29, 2024 | 0.8000 | 0.8000 | 0.7749 | 0.7819 | 68,479 | -0.04(-4.53%) |
Jul 26, 2024 | 0.8285 | 0.8285 | 0.8036 | 0.8190 | 9,450 | +0.00(+0.13%) |
Jul 25, 2024 | 0.7790 | 0.8289 | 0.7790 | 0.8179 | 33,332 | +0.02(+2.52%) |
Jul 24, 2024 | 0.7900 | 0.7988 | 0.7899 | 0.7978 | 20,331 | -0.01(-0.88%) |
Jul 23, 2024 | 0.7850 | 0.8049 | 0.7801 | 0.8049 | 32,375 | -0.00(-0.06%) |
Jul 22, 2024 | 0.7684 | 0.8443 | 0.7684 | 0.8054 | 6,244 | -0.00(-0.57%) |
Jul 19, 2024 | 0.8100 | 0.8255 | 0.8000 | 0.8100 | 22,505 | -0.00(-0.12%) |
Jul 18, 2024 | 0.8110 | 0.8210 | 0.8110 | 0.8110 | 65,149 | -0.03(-3.30%) |
Jul 17, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8387 | 12,619 | -0.00(-0.15%) |
Jul 16, 2024 | 0.8600 | 0.8601 | 0.8350 | 0.8400 | 17,202 | -0.02(-1.81%) |
Jul 15, 2024 | 0.8600 | 0.8825 | 0.8488 | 0.8555 | 21,735 | -0.00(-0.52%) |
Jul 12, 2024 | 0.8500 | 0.8834 | 0.8500 | 0.8600 | 22,446 | +0.00(+0.57%) |
Jul 11, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8551 | 25,060 | -0.00(-0.38%) |
Jul 10, 2024 | 0.8800 | 0.8900 | 0.8506 | 0.8584 | 46,751 | -0.02(-2.45%) |
Jul 09, 2024 | 0.9050 | 0.9429 | 0.8500 | 0.8800 | 39,596 | -0.03(-2.76%) |
Jul 08, 2024 | 0.9400 | 0.9990 | 0.9050 | 0.9050 | 96,944 | -0.03(-3.70%) |
Jul 05, 2024 | 0.9000 | 0.9650 | 0.8730 | 0.9398 | 73,985 | +0.01(+1.05%) |
Jul 03, 2024 | 0.9757 | 1.000 | 0.8892 | 0.9300 | 208,562 | +0.10(+12.05%) |
Jul 02, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 36,423 | +0.02(+1.94%) |