Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	16.86	17.12	15.85	16.59	8,944	-0.36(-2.12%)
Apr 30, 2026	17.03	17.05	16.95	16.95	3,373	-0.07(-0.41%)
Apr 29, 2026	17.03	17.03	17.02	17.02	881	+0.02(+0.12%)
Apr 27, 2026				17.00	241	+0.09(+0.56%)
Apr 24, 2026	16.89	17.00	16.80	16.91	2,612	+0.03(+0.15%)
Apr 23, 2026	16.79	16.88	16.79	16.88	736	-0.02(-0.12%)
Apr 22, 2026	16.90	16.90	16.90	16.90	312	-0.00(-0.01%)
Apr 21, 2026	16.88	16.90	16.88	16.90	803	-0.27(-1.59%)
Apr 20, 2026	17.18	17.18	17.18	17.18	716	-0.07(-0.43%)
Apr 17, 2026	17.34	17.34	17.25	17.25	430	+0.15(+0.88%)
Apr 10, 2026				17.10	187	-0.28(-1.59%)
Apr 09, 2026	17.38	17.38	17.38	17.38	858	+0.42(+2.45%)
Apr 08, 2026	16.79	17.25	16.79	16.96	1,921	-0.79(-4.45%)
Apr 07, 2026	17.75	17.75	17.75	17.75	528	+0.24(+1.37%)
Mar 31, 2026				17.51	124	-0.24(-1.35%)
Mar 27, 2026				17.75	173	+0.24(+1.37%)
Mar 26, 2026	17.70	17.70	17.51	17.51	2,217	+0.26(+1.51%)
Mar 25, 2026	17.25	17.25	17.25	17.25	737	-0.40(-2.27%)
Mar 24, 2026	17.62	17.65	17.36	17.65	3,135	-0.59(-3.23%)
Mar 23, 2026	18.68	18.68	17.51	18.24	3,244	-0.25(-1.35%)
Mar 20, 2026	16.10	18.59	16.10	18.49	19,731	+2.23(+13.71%)
Mar 19, 2026	16.31	16.31	16.26	16.26	1,582	-0.11(-0.67%)
Mar 18, 2026	16.36	16.43	16.36	16.37	1,826	-0.43(-2.56%)
Mar 17, 2026	16.75	16.80	16.75	16.80	1,206	+0.44(+2.69%)
Mar 16, 2026	16.36	16.36	16.36	16.36	344	-0.29(-1.74%)
Mar 11, 2026				16.65	33	+0.19(+1.15%)
Mar 09, 2026				16.46	122	-0.04(-0.24%)
Mar 06, 2026	16.55	16.56	16.50	16.50	1,119	-0.10(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.