Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.920	1.960	1.880	1.950	16,443	+0.06(+3.17%)
Oct 30, 2025	1.990	1.990	1.880	1.890	73,816	-0.04(-2.07%)
Oct 29, 2025	1.990	1.990	1.890	1.930	122,493	-0.07(-3.50%)
Oct 28, 2025	2.060	2.060	1.970	2.000	43,252	-0.09(-4.31%)
Oct 27, 2025	2.100	2.100	2.020	2.090	37,906	+0.02(+0.97%)
Oct 24, 2025	2.030	2.100	1.970	2.070	72,586	+0.08(+4.02%)
Oct 23, 2025	1.970	2.005	1.950	1.990	23,009	-0.02(-0.80%)
Oct 22, 2025	2.050	2.063	1.940	2.006	45,924	-0.01(-0.69%)
Oct 21, 2025	2.020	2.040	1.950	2.020	26,841	+0.02(+1.00%)
Oct 20, 2025	1.990	2.030	1.960	2.000	36,522	+0.02(+1.01%)
Oct 17, 2025	2.140	2.140	1.931	1.980	144,150	-0.15(-7.04%)
Oct 16, 2025	2.090	2.210	2.070	2.130	66,668	-0.04(-1.84%)
Oct 15, 2025	2.260	2.270	2.150	2.170	64,540	-0.10(-4.41%)
Oct 14, 2025	2.010	2.350	2.010	2.270	1,706,695	+0.23(+11.27%)
Oct 13, 2025	2.100	2.100	1.991	2.040	92,922	-0.01(-0.49%)
Oct 10, 2025	2.130	2.165	1.995	2.050	76,316	-0.08(-3.76%)
Oct 09, 2025	2.150	2.220	2.080	2.130	58,596	-0.02(-0.93%)
Oct 08, 2025	2.090	2.170	2.000	2.150	183,724	+0.11(+5.39%)
Oct 07, 2025	2.070	2.180	1.980	2.040	133,195	-0.04(-1.92%)
Oct 06, 2025	2.150	2.200	2.040	2.080	244,295	-0.05(-2.35%)
Oct 03, 2025	2.090	2.160	2.070	2.130	92,256	+0.09(+4.41%)
Oct 02, 2025	2.070	2.150	2.000	2.040	79,561	+0.00(+0.00%)
Oct 01, 2025	2.110	2.170	2.030	2.040	111,530	-0.03(-1.45%)
Sep 30, 2025	2.150	2.207	2.030	2.070	73,872	-0.08(-3.72%)
Sep 29, 2025	2.250	2.270	2.090	2.150	110,075	-0.10(-4.44%)
Sep 26, 2025	1.970	2.260	1.970	2.250	911,009	+0.21(+10.29%)
Sep 25, 2025	2.030	2.075	1.969	2.040	63,873	-0.03(-1.45%)
Sep 24, 2025	2.210	2.250	2.000	2.070	105,581	-0.11(-5.05%)
Sep 23, 2025	2.160	2.194	2.075	2.180	35,410	+0.06(+2.83%)
Sep 22, 2025	2.230	2.288	2.063	2.120	137,348	-0.10(-4.50%)
Sep 19, 2025	2.190	2.300	2.150	2.220	383,564	+0.03(+1.37%)
Sep 18, 2025	2.190	2.300	2.140	2.190	132,928	+0.04(+1.86%)
Sep 17, 2025	2.130	2.300	2.100	2.150	305,965	+0.00(+0.00%)
Sep 16, 2025	2.150	2.276	2.050	2.150	123,005	-0.04(-1.83%)
Sep 15, 2025	2.330	2.408	2.150	2.190	99,354	-0.13(-5.60%)
Sep 12, 2025	2.350	2.389	2.250	2.320	57,227	-0.01(-0.43%)
Sep 11, 2025	2.380	2.526	2.250	2.330	57,406	-0.02(-0.85%)
Sep 10, 2025	2.460	2.487	2.220	2.350	128,627	+0.09(+3.98%)
Sep 09, 2025	2.330	2.469	2.090	2.260	275,072	+0.15(+7.11%)
Sep 08, 2025	2.410	2.420	2.020	2.110	147,942	-0.30(-12.45%)
Sep 05, 2025	2.340	2.440	2.300	2.410	80,742	+0.05(+2.12%)
Sep 04, 2025	2.530	2.550	2.321	2.360	116,391	-0.19(-7.45%)
Sep 03, 2025	2.570	2.650	2.480	2.550	122,134	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.