Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.090	1.100	0.9945	1.010	672,539	-0.06(-5.61%)
Mar 30, 2026	1.130	1.130	1.010	1.070	343,095	-0.06(-5.31%)
Mar 27, 2026	1.150	1.170	1.060	1.130	534,092	-0.03(-2.59%)
Mar 26, 2026	1.100	1.300	1.100	1.160	1,458,195	+0.06(+5.45%)
Mar 25, 2026	1.080	1.140	1.060	1.100	398,167	+0.02(+1.85%)
Mar 24, 2026	1.110	1.190	1.050	1.080	629,075	-0.03(-2.70%)
Mar 23, 2026	0.9900	1.130	0.9800	1.110	592,859	+0.11(+11.00%)
Mar 20, 2026	1.030	1.030	0.9701	1.000	276,541	-0.01(-0.99%)
Mar 19, 2026	1.020	1.050	0.9701	1.010	475,721	-0.02(-1.94%)
Mar 18, 2026	1.010	1.080	0.9775	1.030	864,785	+0.06(+6.59%)
Mar 17, 2026	0.9889	1.050	0.9600	0.9663	539,316	-0.01(-0.70%)
Mar 16, 2026	0.8300	0.9900	0.8300	0.9731	994,245	+0.14(+16.52%)
Mar 13, 2026	0.8300	0.8800	0.8100	0.8351	409,057	+0.03(+3.35%)
Mar 12, 2026	0.8010	0.8339	0.8010	0.8080	201,043	+0.01(+1.62%)
Mar 11, 2026	0.8036	0.8490	0.7920	0.7951	80,693	-0.02(-3.04%)
Mar 10, 2026	0.8100	0.8420	0.7908	0.8200	182,642	+0.02(+2.47%)
Mar 09, 2026	0.7800	0.8179	0.7800	0.8002	155,896	+0.01(+1.27%)
Mar 06, 2026	0.8200	0.8407	0.7700	0.7902	483,138	-0.05(-5.98%)
Mar 05, 2026	0.9003	0.9300	0.8100	0.8405	815,819	-0.01(-1.23%)
Mar 04, 2026	0.8310	0.8762	0.8201	0.8510	159,708	+0.02(+2.14%)
Mar 03, 2026	0.8810	0.8980	0.8167	0.8332	330,057	-0.05(-5.51%)
Mar 02, 2026	0.8700	0.9385	0.8605	0.8818	234,605	-0.00(-0.14%)
Feb 27, 2026	0.9200	0.9380	0.8651	0.8830	511,360	+0.02(+2.08%)
Feb 26, 2026	0.8900	0.9199	0.8550	0.8650	187,897	-0.05(-4.95%)
Feb 25, 2026	0.9483	0.9880	0.8852	0.9100	113,076	+0.01(+0.90%)
Feb 24, 2026	0.9000	0.9349	0.8852	0.9019	86,526	+0.00(+0.04%)
Feb 23, 2026	0.9400	0.9400	0.9015	0.9015	183,284	-0.01(-1.24%)
Feb 20, 2026	0.9500	0.9650	0.9112	0.9128	96,983	-0.03(-2.95%)
Feb 19, 2026	1.000	1.000	0.9200	0.9405	159,058	-0.06(-5.87%)
Feb 18, 2026	0.9960	1.030	0.9800	0.9992	116,747	+0.02(+1.96%)
Feb 17, 2026	0.9790	0.9900	0.9367	0.9800	90,335	+0.05(+5.00%)
Feb 13, 2026	0.9300	0.9678	0.9000	0.9333	127,564	+0.00(+0.33%)
Feb 12, 2026	0.9600	0.9900	0.9300	0.9302	153,233	-0.04(-4.10%)
Feb 11, 2026	0.9736	0.9999	0.9600	0.9700	70,123	-0.02(-2.02%)
Feb 10, 2026	0.9700	1.000	0.9600	0.9900	50,391	+0.03(+2.68%)
Feb 09, 2026	0.9883	1.020	0.9545	0.9642	159,867	-0.03(-2.61%)
Feb 06, 2026	0.9600	1.020	0.9500	0.9900	308,527	+0.04(+4.11%)
Feb 05, 2026	0.9200	1.010	0.9200	0.9509	200,762	-0.01(-1.41%)
Feb 04, 2026	1.010	1.020	0.9500	0.9645	191,620	-0.05(-4.50%)
Feb 03, 2026	1.030	1.040	0.9800	1.010	115,124	-0.01(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.