Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2990	0.3267	0.2902	0.3013	518,308	+0.02(+5.35%)
Apr 30, 2026	0.2700	0.2998	0.2698	0.2860	272,703	+0.02(+5.89%)
Apr 29, 2026	0.2800	0.2793	0.2700	0.2701	241,371	-0.00(-1.28%)
Apr 28, 2026	0.2794	0.2925	0.2525	0.2736	1,228,740	-0.01(-3.66%)
Apr 27, 2026	0.3000	0.3000	0.2801	0.2840	471,794	+0.00(+1.39%)
Apr 24, 2026	0.2900	0.2900	0.2710	0.2801	533,258	-0.01(-3.94%)
Apr 23, 2026	0.3210	0.3210	0.2800	0.2916	1,873,991	-0.07(-18.41%)
Apr 22, 2026	0.3500	0.3690	0.3420	0.3574	373,666	+0.01(+2.11%)
Apr 21, 2026	0.3632	0.3814	0.3500	0.3500	399,732	-0.01(-3.34%)
Apr 20, 2026	0.3600	0.3831	0.3544	0.3621	425,938	+0.00(+0.86%)
Apr 17, 2026	0.3700	0.3700	0.3500	0.3590	217,658	-0.00(-1.16%)
Apr 16, 2026	0.3574	0.3632	0.3457	0.3632	308,087	+0.01(+2.25%)
Apr 15, 2026	0.3500	0.3552	0.3365	0.3552	198,392	+0.00(+0.14%)
Apr 14, 2026	0.3400	0.3689	0.3282	0.3547	259,759	+0.02(+5.13%)
Apr 13, 2026	0.3300	0.3396	0.3067	0.3374	362,282	+0.01(+4.36%)
Apr 10, 2026	0.3407	0.3499	0.3126	0.3233	256,465	-0.02(-4.91%)
Apr 09, 2026	0.3400	0.3600	0.3360	0.3400	307,245	+0.00(+0.71%)
Apr 08, 2026	0.3407	0.3700	0.3300	0.3376	389,923	+0.01(+2.30%)
Apr 07, 2026	0.3000	0.3700	0.3011	0.3300	1,333,212	+0.03(+9.38%)
Apr 06, 2026	0.3090	0.3205	0.2994	0.3017	446,367	+0.00(+0.57%)
Apr 02, 2026	0.2900	0.3067	0.2828	0.3000	528,340	-0.00(-0.33%)
Apr 01, 2026	0.3100	0.3192	0.2805	0.3010	800,431	+0.00(+0.00%)
Mar 31, 2026	0.3140	0.3216	0.2800	0.3010	1,063,132	+0.02(+7.31%)
Mar 30, 2026	0.3710	0.3800	0.2771	0.2805	2,979,847	-0.09(-25.16%)
Mar 27, 2026	0.4100	0.4114	0.3700	0.3748	847,521	-0.02(-3.92%)
Mar 26, 2026	0.4300	0.4599	0.3800	0.3901	4,166,637	-0.20(-33.66%)
Mar 25, 2026	0.6200	0.6341	0.5684	0.5880	758,596	-0.02(-3.43%)
Mar 24, 2026	0.6300	0.6400	0.5966	0.6089	459,646	-0.03(-4.49%)
Mar 23, 2026	0.6070	0.6399	0.5820	0.6375	356,812	+0.01(+1.45%)
Mar 20, 2026	0.6300	0.6400	0.6022	0.6284	455,272	-0.00(-0.10%)
Mar 19, 2026	0.6200	0.6339	0.6046	0.6290	333,638	+0.03(+4.82%)
Mar 18, 2026	0.6500	0.6500	0.5800	0.6001	631,292	-0.06(-9.76%)
Mar 17, 2026	0.6850	0.7074	0.6201	0.6650	692,302	-0.06(-8.90%)
Mar 16, 2026	0.6762	0.7368	0.6200	0.7300	573,380	+0.04(+5.80%)
Mar 13, 2026	0.6900	0.6989	0.6510	0.6900	271,075	+0.00(+0.16%)
Mar 12, 2026	0.6598	0.7100	0.6598	0.6889	444,233	+0.02(+2.97%)
Mar 11, 2026	0.6500	0.6970	0.6000	0.6690	1,295,231	+0.05(+8.87%)
Mar 10, 2026	0.6200	0.6470	0.6100	0.6145	85,046	+0.00(+0.26%)
Mar 09, 2026	0.5960	0.6300	0.5951	0.6129	144,772	-0.02(-2.71%)
Mar 06, 2026	0.6680	0.6680	0.6200	0.6300	130,317	-0.02(-3.30%)
Mar 05, 2026	0.6305	0.6700	0.6305	0.6515	239,529	+0.00(+0.03%)
Mar 04, 2026	0.6300	0.6595	0.6101	0.6513	233,257	+0.04(+6.54%)
Mar 03, 2026	0.6200	0.6398	0.6055	0.6113	77,142	-0.02(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.