Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 5.890 | 6.470 | 5.820 | 6.450 | 3,188,675 | +0.73(+12.76%) |
Jul 10, 2024 | 5.970 | 6.220 | 5.720 | 5.720 | 3,497,013 | -0.14(-2.31%) |
Jul 09, 2024 | 5.750 | 6.070 | 5.520 | 5.855 | 2,704,954 | +0.19(+3.26%) |
Jul 08, 2024 | 5.370 | 5.890 | 5.345 | 5.670 | 3,712,131 | +0.40(+7.59%) |
Jul 05, 2024 | 5.720 | 5.870 | 5.260 | 5.270 | 3,028,033 | -0.40(-7.05%) |
Jul 03, 2024 | 5.100 | 5.850 | 5.090 | 5.670 | 2,432,153 | +0.56(+10.96%) |
Jul 02, 2024 | 5.630 | 5.680 | 5.050 | 5.110 | 3,260,106 | -0.26(-4.84%) |
Jul 01, 2024 | 5.360 | 6.300 | 5.050 | 5.370 | 9,064,156 | +0.57(+11.88%) |
Jun 28, 2024 | 4.720 | 4.880 | 4.600 | 4.800 | 8,265,959 | +0.10(+2.13%) |
Jun 27, 2024 | 4.950 | 5.110 | 4.650 | 4.700 | 2,494,966 | -0.30(-6.00%) |
Jun 26, 2024 | 4.930 | 5.105 | 4.850 | 5.000 | 1,830,893 | +0.07(+1.42%) |
Jun 25, 2024 | 5.100 | 5.220 | 4.920 | 4.930 | 3,169,937 | -0.17(-3.33%) |
Jun 24, 2024 | 5.150 | 5.320 | 5.050 | 5.100 | 2,414,432 | -0.07(-1.35%) |
Jun 21, 2024 | 5.220 | 5.360 | 5.000 | 5.170 | 6,835,416 | -0.07(-1.34%) |
Jun 20, 2024 | 5.710 | 5.790 | 5.170 | 5.240 | 4,493,155 | -0.69(-11.71%) |
Jun 18, 2024 | 6.190 | 6.300 | 5.900 | 5.935 | 2,121,384 | -0.26(-4.12%) |
Jun 17, 2024 | 6.700 | 6.790 | 6.040 | 6.190 | 3,503,654 | -0.86(-12.20%) |
Jun 14, 2024 | 7.000 | 7.269 | 6.900 | 7.050 | 1,168,648 | -0.15(-2.08%) |
Jun 13, 2024 | 7.280 | 7.510 | 6.990 | 7.200 | 1,302,184 | -0.14(-1.91%) |
Jun 12, 2024 | 7.140 | 7.565 | 7.140 | 7.340 | 1,996,140 | +0.35(+5.01%) |
Jun 11, 2024 | 7.080 | 7.140 | 6.700 | 6.990 | 1,440,953 | -0.21(-2.92%) |
Jun 10, 2024 | 7.200 | 7.870 | 7.110 | 7.200 | 1,461,772 | -0.07(-0.96%) |
Jun 07, 2024 | 7.150 | 7.410 | 6.960 | 7.270 | 1,543,026 | -0.05(-0.68%) |
Jun 06, 2024 | 7.460 | 7.830 | 7.270 | 7.320 | 1,526,551 | -0.20(-2.66%) |
Jun 05, 2024 | 6.650 | 7.585 | 6.577 | 7.520 | 2,666,106 | +0.85(+12.74%) |
Jun 04, 2024 | 7.360 | 7.360 | 5.950 | 6.670 | 4,965,863 | -0.70(-9.50%) |
Jun 03, 2024 | 7.510 | 7.625 | 7.110 | 7.370 | 3,068,596 | -0.11(-1.47%) |
May 31, 2024 | 9.970 | 9.970 | 7.170 | 7.480 | 8,814,366 | -1.62(-17.80%) |
May 30, 2024 | 7.710 | 9.430 | 7.710 | 9.100 | 8,175,244 | +1.39(+18.03%) |
May 29, 2024 | 7.420 | 7.880 | 7.395 | 7.710 | 1,916,283 | +0.22(+2.94%) |
May 28, 2024 | 7.310 | 7.630 | 7.245 | 7.490 | 1,494,342 | +0.34(+4.76%) |
May 24, 2024 | 7.290 | 7.450 | 7.050 | 7.150 | 1,454,939 | -0.06(-0.83%) |
May 23, 2024 | 7.650 | 7.680 | 7.125 | 7.210 | 2,221,343 | -0.35(-4.63%) |
May 22, 2024 | 7.030 | 7.780 | 6.970 | 7.560 | 2,784,618 | +0.53(+7.54%) |
May 21, 2024 | 7.100 | 7.460 | 6.899 | 7.030 | 2,212,131 | -0.03(-0.42%) |
May 20, 2024 | 6.350 | 7.180 | 6.070 | 7.060 | 3,944,965 | +0.73(+11.53%) |
May 17, 2024 | 6.360 | 6.550 | 5.870 | 6.330 | 3,638,106 | -0.09(-1.40%) |
May 16, 2024 | 6.500 | 7.020 | 6.355 | 6.420 | 4,364,316 | -0.05(-0.77%) |
May 15, 2024 | 6.800 | 6.960 | 6.180 | 6.470 | 5,024,776 | +0.05(+0.78%) |
May 14, 2024 | 5.910 | 6.620 | 5.610 | 6.420 | 5,032,620 | +0.94(+17.15%) |
May 13, 2024 | 4.740 | 5.670 | 4.738 | 5.480 | 3,863,343 | +0.78(+16.60%) |
May 10, 2024 | 4.500 | 4.840 | 4.322 | 4.700 | 1,761,812 | +0.18(+3.98%) |
May 09, 2024 | 4.410 | 4.630 | 4.410 | 4.520 | 823,831 | +0.01(+0.22%) |
May 08, 2024 | 4.720 | 4.737 | 4.410 | 4.510 | 970,693 | -0.10(-2.17%) |
May 07, 2024 | 4.540 | 4.750 | 4.520 | 4.610 | 1,164,491 | +0.07(+1.54%) |
May 06, 2024 | 4.500 | 4.550 | 4.310 | 4.540 | 1,017,525 | +0.13(+2.95%) |
May 03, 2024 | 4.500 | 4.570 | 4.360 | 4.410 | 803,493 | +0.01(+0.23%) |
May 02, 2024 | 4.500 | 4.550 | 4.280 | 4.400 | 975,648 | +0.00(+0.00%) |