Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1350	0.1480	0.1286	0.1480	12,587	+0.01(+8.82%)
Mar 30, 2026	0.1367	0.1367	0.1234	0.1360	1,284	+0.00(+2.18%)
Mar 27, 2026	0.1300	0.1331	0.1300	0.1331	14,136	+0.00(+2.38%)
Mar 26, 2026	0.1300	0.1362	0.1300	0.1300	4,738	-0.01(-5.04%)
Mar 25, 2026	0.1301	0.1369	0.1300	0.1369	6,469	-0.00(-0.07%)
Mar 24, 2026	0.1300	0.1390	0.1300	0.1370	7,599	-0.00(-1.30%)
Mar 23, 2026	0.1300	0.1397	0.1244	0.1388	2,406	-0.00(-0.64%)
Mar 20, 2026	0.1300	0.1397	0.1300	0.1397	1,254	+0.00(+1.97%)
Mar 19, 2026	0.1301	0.1380	0.1300	0.1370	34,610	+0.01(+5.30%)
Mar 18, 2026	0.1398	0.1398	0.1300	0.1301	12,394	-0.00(-0.31%)
Mar 17, 2026	0.1474	0.1477	0.1300	0.1305	22,731	-0.00(-0.08%)
Mar 16, 2026	0.1400	0.1480	0.1306	0.1306	4,079	+0.00(+0.31%)
Mar 13, 2026	0.1301	0.1460	0.1301	0.1302	5,295	-0.01(-6.93%)
Mar 12, 2026	0.1497	0.1497	0.1303	0.1399	2,467	-0.00(-0.07%)
Mar 11, 2026	0.1499	0.1499	0.1301	0.1400	2,372	+0.01(+6.06%)
Mar 10, 2026	0.1301	0.1360	0.1301	0.1320	5,337	-0.00(-2.87%)
Mar 09, 2026	0.1313	0.1449	0.1300	0.1359	33,698	+0.00(+3.50%)
Mar 06, 2026	0.1401	0.1475	0.1300	0.1313	52,389	-0.01(-4.30%)
Mar 05, 2026	0.1402	0.1450	0.1370	0.1372	33,146	-0.00(-2.14%)
Mar 04, 2026	0.1401	0.1499	0.1400	0.1402	27,754	+0.00(+0.00%)
Mar 03, 2026	0.1401	0.1459	0.1401	0.1402	3,496	+0.00(+0.00%)
Mar 02, 2026	0.1425	0.1461	0.1401	0.1402	4,910	-0.01(-6.53%)
Feb 27, 2026	0.1402	0.1500	0.1402	0.1500	10,540	+0.01(+7.07%)
Feb 26, 2026	0.1500	0.1560	0.1401	0.1401	118,596	-0.00(-3.38%)
Feb 25, 2026	0.1400	0.1560	0.1401	0.1450	53,107	-0.00(-1.02%)
Feb 24, 2026	0.1520	0.1520	0.1402	0.1465	4,994	-0.01(-3.68%)
Feb 23, 2026	0.1400	0.1538	0.1400	0.1521	45,020	-0.00(-1.43%)
Feb 20, 2026	0.1603	0.1678	0.1400	0.1543	44,599	+0.01(+10.21%)
Feb 19, 2026	0.1750	0.1750	0.1400	0.1400	10,489	-0.04(-20.23%)
Feb 18, 2026	0.1600	0.1800	0.1600	0.1755	5,180	+0.02(+9.41%)
Feb 17, 2026	0.1776	0.1776	0.1575	0.1604	8,248	-0.01(-3.95%)
Feb 13, 2026	0.1600	0.1740	0.1550	0.1670	18,157	+0.01(+5.23%)
Feb 12, 2026	0.1750	0.1800	0.1565	0.1587	19,251	-0.02(-9.26%)
Feb 11, 2026	0.1650	0.1750	0.1500	0.1749	49,215	+0.00(+0.11%)
Feb 10, 2026	0.1749	0.1750	0.1675	0.1747	24,261	-0.00(-0.11%)
Feb 09, 2026	0.1750	0.1750	0.1736	0.1749	30,516	+0.01(+6.00%)
Feb 06, 2026	0.1500	0.1700	0.1500	0.1650	25,528	+0.01(+9.93%)
Feb 05, 2026	0.1778	0.1820	0.1501	0.1501	18,060	-0.01(-6.83%)
Feb 04, 2026	0.1700	0.1945	0.1600	0.1611	23,831	-0.01(-7.68%)
Feb 03, 2026	0.1800	0.1800	0.1603	0.1745	6,629	-0.01(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.