Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.96	29.95	28.59	28.96	989,000	-0.16(-0.55%)
Jan 29, 2026	29.95	30.01	28.62	29.12	871,755	-0.90(-3.00%)
Jan 28, 2026	30.83	31.02	29.83	30.02	721,569	-0.76(-2.47%)
Jan 27, 2026	29.94	31.34	29.65	30.78	1,710,690	+1.17(+3.95%)
Jan 26, 2026	29.04	29.93	28.76	29.61	1,231,426	+0.48(+1.65%)
Jan 23, 2026	30.67	30.67	29.12	29.13	1,244,448	-1.60(-5.21%)
Jan 22, 2026	31.19	32.05	30.55	30.73	1,211,698	-0.22(-0.71%)
Jan 21, 2026	30.31	30.96	29.64	30.95	1,135,001	+0.64(+2.11%)
Jan 20, 2026	30.00	31.26	29.77	30.31	1,172,592	-0.07(-0.23%)
Jan 16, 2026	30.22	31.21	29.69	30.38	1,485,171	-0.12(-0.39%)
Jan 15, 2026	31.19	31.71	30.31	30.50	978,501	-0.87(-2.77%)
Jan 14, 2026	30.29	31.75	29.62	31.37	1,153,382	+0.79(+2.58%)
Jan 13, 2026	31.74	31.94	30.21	30.58	798,928	-0.75(-2.39%)
Jan 12, 2026	32.87	32.87	31.06	31.33	1,011,141	-1.50(-4.57%)
Jan 09, 2026	34.56	35.12	31.86	32.83	947,385	-1.65(-4.79%)
Jan 08, 2026	33.73	35.20	33.44	34.48	705,499	+0.56(+1.65%)
Jan 07, 2026	34.63	34.67	33.68	33.92	887,297	-0.79(-2.28%)
Jan 06, 2026	33.12	35.40	32.96	34.71	1,862,035	+1.59(+4.80%)
Jan 05, 2026	31.40	33.27	31.40	33.12	1,534,144	+2.36(+7.67%)
Jan 02, 2026	31.66	31.75	30.60	30.76	909,074	-0.70(-2.23%)
Dec 31, 2025	31.38	31.57	31.00	31.46	1,048,270	-0.07(-0.22%)
Dec 30, 2025	31.81	31.93	31.23	31.53	734,975	-0.62(-1.93%)
Dec 29, 2025	32.45	32.94	31.90	32.15	899,756	-0.26(-0.80%)
Dec 26, 2025	32.53	32.62	31.78	32.41	750,245	-0.47(-1.43%)
Dec 24, 2025	32.83	33.28	32.29	32.88	494,827	+0.16(+0.49%)
Dec 23, 2025	33.98	34.15	32.69	32.72	1,113,526	-1.54(-4.50%)
Dec 22, 2025	32.06	34.88	32.00	34.26	1,540,116	+2.20(+6.86%)
Dec 19, 2025	32.63	33.07	31.70	32.06	1,756,774	-0.67(-2.05%)
Dec 18, 2025	34.29	34.50	32.38	32.73	1,361,533	-1.05(-3.11%)
Dec 17, 2025	35.80	36.60	33.75	33.78	1,078,145	-1.88(-5.27%)
Dec 16, 2025	36.17	36.20	34.58	35.66	960,080	-0.44(-1.22%)
Dec 15, 2025	36.23	36.90	35.37	36.10	1,245,190	+0.11(+0.31%)
Dec 12, 2025	37.11	37.12	35.82	35.99	1,261,783	-0.04(-0.11%)
Dec 11, 2025	35.81	36.66	35.67	36.03	751,444	+0.32(+0.90%)
Dec 10, 2025	34.81	35.85	34.74	35.71	1,296,811	+0.71(+2.03%)
Dec 09, 2025	33.99	35.79	33.80	35.00	1,921,105	+0.97(+2.85%)
Dec 08, 2025	33.62	35.10	33.27	34.03	2,721,345	-1.83(-5.10%)
Dec 05, 2025	35.53	38.11	35.50	35.86	2,303,665	+0.43(+1.21%)
Dec 04, 2025	33.44	36.03	33.01	35.43	2,377,155	+2.25(+6.78%)
Dec 03, 2025	29.78	33.26	29.66	33.18	2,364,128	+3.65(+12.36%)
Dec 02, 2025	30.38	30.81	29.04	29.53	1,415,100	-0.88(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.