Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.5095	0.5500	0.4990	0.4995	45,761	+0.01(+1.94%)
Jan 29, 2026	0.5200	0.5514	0.4640	0.4900	59,026	-0.03(-4.87%)
Jan 28, 2026	0.5356	0.5356	0.5062	0.5151	35,027	-0.02(-3.85%)
Jan 27, 2026	0.5500	0.5500	0.5355	0.5357	23,419	+0.00(+0.13%)
Jan 26, 2026	0.5500	0.5699	0.5199	0.5350	21,204	-0.03(-6.12%)
Jan 23, 2026	0.5655	0.5700	0.5501	0.5699	11,181	+0.02(+2.78%)
Jan 22, 2026	0.5777	0.5777	0.5500	0.5545	16,203	-0.02(-4.02%)
Jan 21, 2026	0.5638	0.5790	0.5600	0.5777	16,187	+0.01(+2.12%)
Jan 20, 2026	0.5510	0.5809	0.5510	0.5657	61,937	-0.01(-1.17%)
Jan 16, 2026	0.5775	0.5850	0.5700	0.5724	15,893	-0.01(-0.88%)
Jan 15, 2026	0.5800	0.6000	0.5700	0.5775	44,697	-0.00(-0.77%)
Jan 14, 2026	0.5662	0.5999	0.5662	0.5820	8,950	-0.01(-2.18%)
Jan 13, 2026	0.5805	0.6000	0.5774	0.5950	25,406	+0.01(+2.46%)
Jan 12, 2026	0.5800	0.5822	0.5771	0.5807	12,338	-0.00(-0.74%)
Jan 09, 2026	0.5900	0.6015	0.5750	0.5850	7,935	-0.01(-0.85%)
Jan 08, 2026	0.6070	0.6070	0.5810	0.5900	13,842	-0.01(-1.67%)
Jan 07, 2026	0.6000	0.6096	0.5800	0.6000	25,907	+0.00(+0.00%)
Jan 06, 2026	0.6100	0.6150	0.5866	0.6000	31,954	-0.01(-1.62%)
Jan 05, 2026	0.5800	0.6150	0.5700	0.6099	117,248	+0.04(+7.00%)
Jan 02, 2026	0.5691	0.6000	0.5658	0.5700	35,022	+0.01(+1.42%)
Dec 31, 2025	0.6000	0.6000	0.5600	0.5620	44,247	+0.00(+0.36%)
Dec 30, 2025	0.5900	0.5900	0.5600	0.5600	33,775	-0.03(-5.83%)
Dec 29, 2025	0.5430	0.6194	0.5430	0.5947	89,640	+0.04(+7.17%)
Dec 26, 2025	0.5381	0.5738	0.5308	0.5549	57,447	-0.01(-0.96%)
Dec 24, 2025	0.5590	0.5761	0.5590	0.5603	23,075	-0.02(-2.74%)
Dec 23, 2025	0.5551	0.5950	0.5551	0.5761	80,430	+0.03(+4.56%)
Dec 22, 2025	0.6100	0.6100	0.5100	0.5510	147,394	-0.05(-8.17%)
Dec 19, 2025	0.6100	0.6120	0.5919	0.6000	23,493	+0.01(+1.59%)
Dec 18, 2025	0.5850	0.6182	0.5850	0.5906	11,764	+0.01(+0.96%)
Dec 17, 2025	0.6100	0.6201	0.5850	0.5850	88,472	-0.00(-0.46%)
Dec 16, 2025	0.6000	0.6035	0.5800	0.5877	42,111	-0.01(-2.05%)
Dec 15, 2025	0.6100	0.6200	0.6000	0.6000	33,109	-0.01(-1.64%)
Dec 12, 2025	0.6185	0.6199	0.6100	0.6100	37,826	-0.00(-0.16%)
Dec 11, 2025	0.6125	0.6399	0.6101	0.6110	20,606	+0.00(+0.15%)
Dec 10, 2025	0.6400	0.6400	0.6101	0.6101	23,862	-0.02(-3.83%)
Dec 09, 2025	0.6433	0.6484	0.6202	0.6344	18,097	-0.01(-2.19%)
Dec 08, 2025	0.6309	0.6655	0.6309	0.6486	48,437	+0.02(+2.81%)
Dec 05, 2025	0.6400	0.6707	0.6236	0.6309	58,271	-0.00(-0.03%)
Dec 04, 2025	0.6400	0.6435	0.6110	0.6311	26,001	-0.00(-0.46%)
Dec 03, 2025	0.6400	0.6400	0.6250	0.6340	10,304	-0.01(-1.09%)
Dec 02, 2025	0.6342	0.6410	0.6265	0.6410	27,626	+0.03(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.