Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.0700	0	-0.00(-6.67%)
Feb 10, 2026				0.0750	0	+0.00(+0.13%)
Feb 09, 2026	0.0748	0.0749	0.0582	0.0749	77,955	+0.00(+0.00%)
Jan 30, 2026				0.0749	26	+0.00(+1.77%)
Jan 29, 2026	0.0484	0.0736	0.0484	0.0736	3,839	+0.02(+29.58%)
Jan 26, 2026				0.0568	1	+0.01(+13.60%)
Jan 15, 2026				0.0500	0	-0.01(-14.82%)
Jan 14, 2026	0.0413	0.0587	0.0413	0.0587	367	+0.00(+2.98%)
Jan 12, 2026				0.0570	70	-0.00(-3.72%)
Jan 09, 2026	0.0400	0.0597	0.0327	0.0592	2,494	-0.00(-1.00%)
Jan 08, 2026	0.0562	0.0598	0.0562	0.0598	7,440	-0.00(-0.33%)
Jan 07, 2026	0.0599	0.0600	0.0599	0.0600	2,041	+0.01(+11.11%)
Jan 05, 2026				0.0540	0	+0.00(+1.12%)
Dec 30, 2025				0.0534	2,385	+0.02(+61.33%)
Dec 29, 2025	0.0382	0.0538	0.0301	0.0331	39,553	-0.01(-13.12%)
Dec 26, 2025	0.0458	0.0458	0.0381	0.0381	1,143	-0.00(-3.05%)
Dec 24, 2025	0.0393	0.0393	0.0393	0.0393	1,011	-0.01(-26.82%)
Dec 22, 2025				0.0537	0	+0.00(+7.62%)
Dec 19, 2025	0.0537	0.0537	0.0446	0.0499	1,542	+0.01(+27.30%)
Dec 15, 2025				0.0392	0	+0.00(+0.51%)
Dec 10, 2025				0.0390	11	-0.00(-3.47%)
Dec 08, 2025				0.0404	0	-0.01(-17.55%)
Dec 05, 2025	0.0400	0.0548	0.0400	0.0490	6,485	+0.01(+19.51%)
Dec 03, 2025				0.0410	0	-0.00(-2.38%)
Dec 02, 2025	0.0481	0.0481	0.0420	0.0420	1,351	-0.01(-15.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.