Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026				14.00	0	+0.02(+0.14%)
Mar 02, 2026	13.97	13.99	13.97	13.98	1,875,398	+0.01(+0.07%)
Feb 27, 2026	13.97	14.00	13.96	13.97	19,119,888	+0.00(+0.00%)
Feb 26, 2026	13.97	13.98	13.97	13.97	702,959	+0.00(+0.00%)
Feb 25, 2026	13.96	13.98	13.96	13.97	613,494	+0.01(+0.07%)
Feb 24, 2026	13.95	13.97	13.95	13.96	1,099,600	+0.01(+0.07%)
Feb 23, 2026	13.96	13.97	13.94	13.95	3,444,019	-0.02(-0.14%)
Feb 20, 2026	13.96	13.97	13.95	13.97	3,693,834	+0.01(+0.07%)
Feb 19, 2026	13.96	13.97	13.95	13.96	2,125,442	+0.00(+0.00%)
Feb 18, 2026	13.96	13.97	13.95	13.96	3,907,963	+0.01(+0.07%)
Feb 17, 2026	13.95	13.97	13.94	13.95	3,952,858	-0.02(-0.14%)
Feb 13, 2026	13.94	13.97	13.93	13.97	2,531,230	+0.04(+0.29%)
Feb 12, 2026	13.95	13.96	13.91	13.93	6,481,640	-0.01(-0.07%)
Feb 11, 2026	13.95	13.96	13.94	13.94	913,803	-0.02(-0.14%)
Feb 10, 2026	13.95	13.97	13.95	13.96	668,396	+0.01(+0.07%)
Feb 09, 2026	13.93	13.96	13.93	13.95	1,128,540	-0.01(-0.07%)
Feb 06, 2026	13.92	13.96	13.91	13.96	1,463,029	+0.02(+0.14%)
Feb 05, 2026	13.93	13.95	13.89	13.94	2,260,613	+0.03(+0.22%)
Feb 04, 2026	13.97	13.97	13.90	13.91	4,895,604	-0.04(-0.29%)
Feb 03, 2026	13.96	13.97	13.95	13.95	1,928,547	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.